We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 82.9268292683 | 0.082 | 0.179 | 0.082 | 3039 | 0.12282212 | CS |
| 4 | 0.0525 | 53.8461538462 | 0.0975 | 0.179 | 0.076 | 3395 | 0.11730999 | CS |
| 12 | 0.05 | 50 | 0.1 | 0.179 | 0.07 | 4820 | 0.11496582 | CS |
| 26 | 0.008 | 5.6338028169 | 0.142 | 0.2 | 0.063 | 12604 | 0.10267941 | CS |
| 52 | -0.06 | -28.5714285714 | 0.21 | 0.4 | 0.063 | 13698 | 0.16028669 | CS |
| 156 | -0.1088 | -42.0401854714 | 0.2588 | 0.4 | 0.063 | 13526 | 0.16471238 | CS |
| 260 | -0.1088 | -42.0401854714 | 0.2588 | 0.4 | 0.063 | 13526 | 0.16471238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.15 | -0.029 | -16.20 | 0.15 | 0.17 | 0.15 | 4230 |
| 1719523200 | 0.179 | 0.097 | 118.29 | 0.179 | 0.179 | 0.179 | 5987 |
| 1719437040 | 0.082 | -0.049 | -37.40 | 0.082 | 0.082 | 0.082 | 8043 |
| 1719350880 | 0.131 | 0.0316 | 31.79 | 0.131 | 0.131 | 0.131 | 666 |
| 1719264540 | 0.0994 | 0.0174 | 21.22 | 0.0994 | 0.0994 | 0.0994 | 400 |
| 1719005220 | 0.082 | -0.014 | -14.58 | 0.082 | 0.082 | 0.082 | 100 |
| 1718918940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1718746140 | 0.096 | -0.044 | -31.43 | 0.108 | 0.14 | 0.096 | 6693 |
| 1718659500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718400300 | 0.14 | 0.0025 | 1.82 | 0.076 | 0.14 | 0.076 | 4490 |
| 1718314140 | 0.1375 | -0.0025 | -1.79 | 0.1375 | 0.1375 | 0.1375 | 1500 |
| 1718227380 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 2013 |
| 1718141340 | 0.12 | 0.044 | 57.89 | 0.076 | 0.12 | 0.076 | 2112 |
| 1718054880 | 0.076 | -0.02 | -20.83 | 0.076 | 0.076 | 0.076 | 1500 |
| 1717795800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 15 |
| 1717709400 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 1016 |
| 1717622460 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 163 |
| 1717536360 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 2213 |
| 1717450140 | 0.125 | 0.025 | 25.00 | 0.115 | 0.125 | 0.115 | 12206 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.0975 | 0.1 | 0.0859999 | 8595 |
| 1717104540 | 0.1 | 0.0025 | 2.56 | 0.0975 | 0.1 | 0.095 | 6215 |
| 1717018140 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716931740 | 0.0975 | 0.0143 | 17.19 | 0.0975 | 0.0975 | 0.0975 | 2500 |
| 1716585840 | 0.0832 | -0.0068 | -7.56 | 0.0832 | 0.0832 | 0.0832 | 459 |
| 1716499740 | 0.09 | -0.0248 | -21.60 | 0.09 | 0.09 | 0.09 | 101 |
| 1716412800 | 0.1148 | -0.0092 | -7.42 | 0.105 | 0.1148 | 0.105 | 250 |
| 1716326940 | 0.124 | 0.0518 | 71.75 | 0.0752 | 0.124 | 0.075 | 10059 |
| 1716240540 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1715981340 | 0.0722 | -0.0458 | -38.81 | 0.0722 | 0.0722 | 0.0722 | 200 |
| 1715894400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715808000 | 0.118 | 0.046 | 63.89 | 0.1128 | 0.118 | 0.1128 | 204 |
| 1715721600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715635200 | 0.072 | -0.048 | -40.00 | 0.072 | 0.072 | 0.072 | 128 |
| 1715376000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715289600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203200 | 0.12 | 0.0125 | 11.63 | 0.12 | 0.12 | 0.12 | 8336 |
| 1715117340 | 0.1075 | 0.0375 | 53.57 | 0.1095 | 0.12 | 0.1075 | 13175 |
| 1715030940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714771740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714685340 | 0.07 | -0.032 | -31.37 | 0.07 | 0.07 | 0.07 | 173 |
| 1714598400 | 0.1019999 | -0.01593 | -13.51 | 0.1197 | 0.1197 | 0.1019999 | 4547 |
| 1714512600 | 0.11793 | 0.00885 | 8.11 | 0.1197 | 0.1197 | 0.11793 | 1002 |
| 1714425720 | 0.10908 | 0.01768 | 19.34 | 0.10908 | 0.10908 | 0.10908 | 2195 |
| 1714166700 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1714080300 | 0.0914 | -0.0336 | -26.88 | 0.0914 | 0.0914 | 0.0914 | 2015 |
| 1713994140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713907740 | 0.125 | 0 | 0.00 | 0.12 | 0.139 | 0.12 | 35400 |
| 1713821100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713561900 | 0.125 | 0.025 | 25.00 | 0.125 | 0.125 | 0.125 | 30400 |
| 1713475500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713389100 | 0.1 | -0.03 | -23.08 | 0.128 | 0.128 | 0.1 | 3900 |
| 1713302940 | 0.13 | 0.013 | 11.11 | 0.13 | 0.13 | 0.13 | 233 |
| 1713216000 | 0.117 | 0.0255 | 27.87 | 0.1 | 0.117 | 0.1 | 7654 |
| 1712957160 | 0.0915 | 0.0015 | 1.67 | 0.095 | 0.095 | 0.0915 | 3288 |
| 1712870400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 703 |
| 1712698140 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 1005 |
| 1712611200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5002 |
| 1712352000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 10400 |
| 1712265780 | 0.09 | -0.01 | -10.00 | 0.0815 | 0.09 | 0.0815 | 2439 |
| 1712179740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712093340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712006940 | 0.1 | 0.001 | 1.01 | 0.065 | 0.1179 | 0.065 | 66235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
