We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -64.2857142857 | 0.007 | 0.007 | 0.0025 | 2869 | 0.00642426 | CS |
| 4 | -0.0025 | -50 | 0.005 | 0.007 | 0.002 | 5521 | 0.0036723 | CS |
| 12 | 0.0004 | 19.0476190476 | 0.0021 | 0.007 | 0.002 | 2814 | 0.00348286 | CS |
| 26 | -0.2215 | -98.8839285714 | 0.224 | 0.285 | 0.001 | 2194 | 0.0427596 | CS |
| 52 | -0.17531 | -98.5940048366 | 0.17781 | 0.29 | 0.001 | 9475 | 0.09859529 | CS |
| 156 | -0.2563 | -99.0340030912 | 0.2588 | 0.4 | 0.001 | 11623 | 0.16147143 | CS |
| 260 | -0.2563 | -99.0340030912 | 0.2588 | 0.4 | 0.001 | 11623 | 0.16147143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735943100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735856700 | 0.0025 | -0.0045 | -64.29 | 0.0025 | 0.0025 | 0.0025 | 734 |
| 1735684140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597740 | 0.007 | 0.005 | 250.00 | 0.007 | 0.007 | 0.007 | 5003 |
| 1735338420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735252020 | 0.002 | -0.005 | -71.43 | 0.002 | 0.002 | 0.002 | 1777 |
| 1735078800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0.005 | 250.00 | 0.007 | 0.007 | 0.007 | 275 |
| 1734647340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560940 | 0.002 | -0.0045 | -69.23 | 0.007 | 0.007 | 0.002 | 21001 |
| 1734474360 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 246 |
| 1734388140 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 605 |
| 1734128880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734042480 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 14525 |
| 1733955900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733869500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733783100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733523900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733437500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 530 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178180 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1567 |
| 1732919340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732746540 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 2000 |
| 1732659600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314000 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 150 |
| 1732227660 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141260 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731968460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709260 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 952 |
| 1731623280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 987 |
| 1731363600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731104400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730931600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 170 |
| 1730842080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730755680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730496480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730410080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730237280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730150880 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 200 |
| 1729891500 | 0.0045 | 0.0015 | 50.00 | 0.0035 | 0.0045 | 0.0035 | 1650 |
| 1729805160 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 143 |
| 1729718940 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 4502 |
| 1729632000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729545600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 4500 |
| 1729286400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 226 |
| 1729200000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 157 |
| 1729113780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729027380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728940980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728681780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728595380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728508980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728422580 | 0.0021 | -0.0005 | -19.23 | 0.0021 | 0.0021 | 0.0021 | 201 |
| 1728311400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
