Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,539,811 |
|
|||||
| News | - | ||||||
| Day High | 0.0024 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00004 | -1.71% | 0.0023 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 | 0.0022 | 0.0024 | 0.0023 | 0.00234 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 5,539,811 | US$ 0.00222 | US$ 12,297 | - | 0.0003 - 0.0045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:50 | 103,636 | US$ 0.0023 | USD |
Digital Locations (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 07:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 09:19 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 02/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 24/1/2024 | 09:20 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 15/12/2023 | 09:01 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 21/11/2023 | 07:05 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 03/11/2023 | 07:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/9/2023 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/9/2023 | 05:26 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical DLOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.003 | 0.0022 | 0.0025329 | 1,087,540 | -0.0001 | -4.17% |
| 1 Month | 0.0029 | 0.0037 | 0.0022 | 0.0026613 | 1,424,754 | -0.0006 | -20.69% |
| 3 Months | 0.0013 | 0.0038 | 0.001 | 0.0023338 | 5,878,834 | 0.001 | 76.92% |
| 6 Months | 0.0007 | 0.0038 | 0.0006 | 0.0017912 | 4,581,471 | 0.0016 | 228.57% |
| 1 Year | 0.00055 | 0.0045 | 0.0003 | 0.0015913 | 11,858,215 | 0.00175 | 318.18% |
| 3 Years | 0.0481 | 0.05 | 0.0003 | 0.0030207 | 6,824,136 | -0.0458 | -95.22% |
| 5 Years | 0.0085 | 0.35 | 0.0001 | 0.0130194 | 6,308,357 | -0.0062 | -72.94% |
