ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DLOC Digital Locations Inc (PK)

0.0032
0.0003 (10.34%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,502,271
Bid Price 0.0026
Ask Price 0.0033
News -
Day High 0.0033

Low
0.0003

52 Week Range

High
0.0045

Day Low 0.0029
Share Name Share Symbol Market Stock Type
Digital Locations Inc (PK) DLOC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0003 10.34% 0.0032 08:00:05
Open Price Low Price High Price Close Price Previous Close
0.00295 0.0029 0.0033 0.0032 0.0029
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
43 1,502,271 US$ 0.003168 US$ 4,758 - 0.0003 - 0.0045
Last Trade Type Quantity Price Currency
07:36:13 22,169 US$ 0.0032 USD

Digital Locations Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 733.77M - 23k 969k 0.00 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Digital Locations (PK) News

Date Time Source News Article
21/2/202422:08Edgar (US Regulatory)Form 8-K - Current report
08/2/202422:06Edgar (US Regulatory)Form 8-K - Current report
03/2/202409:19Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
02/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
24/1/202409:20Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
15/12/202309:01Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
21/11/202307:05Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
03/11/202307:22Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/9/202320:02Edgar (US Regulatory)Form 8-K - Current report
08/9/202305:26Edgar (US Regulatory)Form 8-K - Current report
01/9/202305:30Edgar (US Regulatory)Form 8-K - Current report
25/8/202304:58Edgar (US Regulatory)Form 8-K - Current report

Historical DLOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00370.00240.00299047,879,5810.000310.34%
1 Month0.0010.00380.0010.002267412,212,0530.0022220.00%
3 Months0.00090.00380.00080.00192525,741,8780.0023255.56%
6 Months0.00250.00380.00060.00152317,003,3170.000728.00%
1 Year0.000850.00450.00030.001441513,219,9720.00235276.47%
3 Years0.05990.0820.00030.00461926,973,321-0.0567-94.66%
5 Years0.00850.350.00010.01302636,297,970-0.0053-62.35%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com