We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 149637 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 635513 | 0.0001 | CS |
| 12 | -0.00035 | -77.7777777778 | 0.00045 | 0.0006 | 1.0E-6 | 1777087 | 0.0003738 | CS |
| 26 | -0.0008 | -88.8888888889 | 0.0009 | 0.0013 | 1.0E-6 | 3379287 | 0.00074057 | CS |
| 52 | -0.0023 | -95.8333333333 | 0.0024 | 0.0037 | 1.0E-6 | 3082765 | 0.00118029 | CS |
| 156 | -0.0048 | -97.9591836735 | 0.0049 | 0.0072 | 1.0E-6 | 7198483 | 0.00152905 | CS |
| 260 | -0.013 | -99.2366412214 | 0.0131 | 0.35 | 1.0E-6 | 5985702 | 0.0136097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740694800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 160200 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 165042 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 123668 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 866600 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38749 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18771 |
| 1739917620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 20001 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 350 |
| 1739399160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 413149 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3166108 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2018000 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22000 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600002 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 925000 |
| 1738016640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 394454 |
| 1737671040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737584640 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 150117 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150100 |
| 1737066420 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002999 | 0.0001 | 159000 |
| 1736979780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893380 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.00035 | 4330446 |
| 1736806800 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 808612 |
| 1736547720 | 0.0005 | 2.5E-5 | 5.26 | 0.0005 | 0.0005 | 0.0002999 | 6090855 |
| 1736375340 | 0.000475 | 0.000125 | 35.71 | 0.0002999 | 0.000475 | 0.0002999 | 6644195 |
| 1736288940 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002999 | 700489 |
| 1736202360 | 0.0002999 | -0.00015 | -33.33 | 0.0005 | 0.0005 | 0.0002 | 18880334 |
| 1735942980 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 218767 |
| 1735856700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1121801 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 2297654 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 852468 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 491334 |
| 1735251000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735078200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 29332 |
| 1734992400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 2062733 |
| 1734733200 | 0.00045 | -0.0001 | -18.18 | 0.0005 | 0.0005 | 0.00045 | 631900 |
| 1734646800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0004 | 2363671 |
| 1734560940 | 0.0005 | -5.0E-5 | -9.09 | 0.0004 | 0.00055 | 0.0004 | 1523392 |
| 1734474360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1572420 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4322666 |
| 1734128940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 210000 |
| 1734042480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 263901 |
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733869200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 1521041 |
| 1733782800 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.0005 | 0.0004 | 6281260 |
| 1733523600 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2405001 |
| 1733437500 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3249935 |
| 1733350980 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 4926190 |
| 1733264700 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 632994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
