We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 3426 | 0.0003 | CS |
4 | 0.0002 | 200 | 0.0001 | 0.0003 | 1.0E-6 | 8122 | 0.0002727 | CS |
12 | -0.0007 | -70 | 0.001 | 0.03 | 1.0E-6 | 9109 | 0.00041215 | CS |
26 | -0.0197 | -98.5 | 0.02 | 0.75 | 1.0E-6 | 6943 | 0.07694547 | CS |
52 | -0.0018 | -85.7142857143 | 0.0021 | 2.98 | 1.0E-6 | 6870 | 0.26476033 | CS |
156 | -0.0047 | -94 | 0.005 | 2.98 | 1.0E-6 | 12962 | 0.13821834 | CS |
260 | -0.0047 | -94 | 0.005 | 2.98 | 1.0E-6 | 12962 | 0.13821834 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions