We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 4.16666666667 | 0.0048 | 0.005 | 0.0048 | 922 | 0.005 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.0048 | 879 | 0.0078103 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.75 | 0.0048 | 5101 | 0.23771248 | CS |
| 26 | 0.0029 | 138.095238095 | 0.0021 | 2.98 | 0.0021 | 5803 | 0.55842295 | CS |
| 52 | 0.0029 | 138.095238095 | 0.0021 | 2.98 | 0.0021 | 5803 | 0.55842295 | CS |
| 156 | 0 | 0 | 0.005 | 2.98 | 0.0002 | 16549 | 0.19016557 | CS |
| 260 | 0 | 0 | 0.005 | 2.98 | 0.0002 | 16549 | 0.19016557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 336 |
| 1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 156 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1559 |
| 1727213340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727126940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399 |
| 1726867200 | 0.005 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0047999 | 1572 |
| 1726780860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726694460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2152 |
| 1726608240 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 1113 |
| 1726522140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726262940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726176540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1511 |
| 1726003560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 546 |
| 1725657840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 369 |
| 1725485040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106 |
| 1725398880 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 185 |
| 1725053340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724966940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 209 |
| 1724448540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724362140 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 144 |
| 1724275380 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 2121 |
| 1724188800 | 0.03 | -0.37 | -92.50 | 0.02 | 0.03 | 0.015 | 2566 |
| 1724102880 | 0.4 | -0.1 | -20.00 | 0.4 | 0.49 | 0.4 | 20123 |
| 1723843740 | 0.5 | 0.48 | 2,400.00 | 0.5 | 0.5 | 0.02 | 30018 |
| 1723757220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723670820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10044 |
| 1723584360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8433 |
| 1723497600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723238400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216 |
| 1723152000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 288 |
| 1723065720 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 14489 |
| 1722979800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 412 |
| 1722893340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1549 |
| 1722634140 | 0.02 | -0.08 | -80.00 | 0.02 | 0.02 | 0.02 | 595 |
| 1722547620 | 0.1 | 0.08 | 400.00 | 0.02 | 0.1 | 0.02 | 9323 |
| 1722461340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8602 |
| 1722374820 | 0.02 | -0.08 | -80.00 | 0.1 | 0.1 | 0.02 | 8556 |
| 1722288180 | 0.1 | 0.08 | 400.00 | 0.02 | 0.1 | 0.02 | 1107 |
| 1722029100 | 0.02 | 0 | 0.00 | 0.02 | 0.1 | 0.02 | 18720 |
| 1721942400 | 0.02 | -0.73 | -97.33 | 0.02 | 0.02 | 0.02 | 418 |
| 1721856480 | 0.75 | 0.74 | 7,400.00 | 0.75 | 0.75 | 0.01 | 23917 |
| 1721769720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 377 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.75 | 0.01 | 5837 |
| 1720819740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 4729 |
| 1720473840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1159 |
| 1720041000 | 0.01 | -0.74 | -98.67 | 0.01 | 0.01 | 0.01 | 446 |
| 1719955740 | 0.75 | 0.6999 | 1,397.01 | 0.75 | 0.75 | 0.75 | 1848 |
| 1719868980 | 0.0501 | 0.0201 | 67.00 | 0.02 | 0.0501 | 0.02 | 2169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
