Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,170,761 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 12.50% | 0.0009 | 05:58:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0008 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 4,170,761 | US$ 0.000805 | US$ 3,357 | - | 0.000001 - 0.0033 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:43 | 50,000 | US$ 0.0009 | USD |
PAO (PK) News
Real-Time news about PAO Group Inc (PK) (OTCMarkets): 0 recent articles
Historical PAOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008324 | 3,212,738 | 0.00 | 0.00% |
| 1 Month | 0.0014 | 0.0017 | 0.0008 | 0.0011092 | 8,768,878 | -0.0005 | -35.71% |
| 3 Months | 0.00305 | 0.00305 | 0.0008 | 0.0016678 | 14,374,023 | -0.00215 | -70.49% |
| 6 Months | 0.0002 | 0.0033 | 0.0002 | 0.001611 | 13,478,903 | 0.0007 | 350.00% |
| 1 Year | 0.0003 | 0.0033 | 0.000001 | 0.0014534 | 8,905,095 | 0.0006 | 200.00% |
| 3 Years | 0.0076 | 0.0083 | 0.000001 | 0.002562 | 6,693,905 | -0.0067 | -88.16% |
| 5 Years | 0.0027 | 0.112 | 0.000001 | 0.003685 | 11,899,545 | -0.0018 | -66.67% |
