S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PAO Group Inc (PK) (PAOG)
PAO Group Inc (PK) (PAOG) Historical

PAOG PAO Group Inc (PK)

0.0009

0.0001 (12.50%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PAO Group Inc (PK)	PAOG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	12.50%	0.0009	05:56:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0007	0.0007	0.0009	0.0009	0.0008

more quote information »

PAOG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.001	0.0007	0.0008545	2,765,206	0.0001	12.50%
1 Month	0.0012	0.0013	0.0007	0.0009529	5,255,380	-0.0003	-25.00%
3 Months	0.0024	0.0024	0.0007	0.0014381	10,231,437	-0.0015	-62.50%
6 Months	0.0003	0.0033	0.0002	0.0016067	13,571,750	0.0006	200.00%
1 Year	0.0001	0.0033	0.000001	0.0014504	8,875,957	0.0008	800.00%
3 Years	0.0068	0.0082	0.000001	0.0025035	6,618,274	-0.0059	-86.76%
5 Years	0.0025	0.112	0.000001	0.0036805	11,953,597	-0.0016	-64.00%

PAOG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0009	0.0001	12.50%	0.0007	0.0009	0.0007	1,338,237
03 May 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	957,812
02 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	1,808,282
01 May 2024	0.0008	-0.0001	-11.11%	0.0009	0.001	0.0008	3,529,400
30 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	3,359,776
27 Apr 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	4,170,761
26 Apr 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	4,350,222
25 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	2,333,437
24 Apr 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	1,037,887
23 Apr 2024	0.0008	-0.0001	-11.11%	0.0009	0.00095	0.0008	3,131,722
20 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	5,210,421
19 Apr 2024	0.0009	0.00	0.00%	0.0008	0.001	0.0008	7,203,013
18 Apr 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0008	6,001,668
17 Apr 2024	0.001	0.00005	5.26%	0.0009	0.001	0.0009	993,100
16 Apr 2024	0.00095	0.00005	5.56%	0.001	0.001	0.0009	2,751,667
13 Apr 2024	0.0009	-0.0001	-10.00%	0.0011	0.0011	0.0008	26,116,160
12 Apr 2024	0.001	-0.0002	-16.67%	0.0011	0.0011	0.001	14,968,642
11 Apr 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.0011	4,370,486
10 Apr 2024	0.0012	-0.0001	-7.69%	0.0012	0.0012	0.0011	4,343,637
09 Apr 2024	0.0013	0.0001	8.34%	0.0011	0.0013	0.0011	3,865,613
06 Apr 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0011	4,603,903
05 Apr 2024	0.0013	0.0001	8.34%	0.0012	0.0014	0.0011	15,360,399

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions