Volume | 5,923 |
|
|||||
News | - | ||||||
Day High | 2.375 | Low High |
|||||
Day Low | 2.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.25 | 2.375 | 2.29 | 2.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 5,923 | US$ 2.3003 | US$ 13,625 | - | 1.08 - 6.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:49 | 1 | US$ 2.33 | USD |
Global Warming Solutions (PK) News
Date | Time | Source | News Article |
---|---|---|---|
27/12/2023 | 06:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical GWSO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.52 | 2.21 | 2.32 | 6,740 | -0.21 | -8.40% |
1 Month | 2.95 | 3.09 | 2.01 | 2.58 | 9,487 | -0.66 | -22.37% |
3 Months | 4.27 | 6.14 | 2.01 | 4.69 | 43,525 | -1.98 | -46.37% |
6 Months | 2.85 | 6.14 | 1.21 | 4.10 | 32,416 | -0.56 | -19.65% |
1 Year | 3.00 | 6.14 | 1.08 | 3.72 | 25,693 | -0.71 | -23.67% |
3 Years | 2.60 | 11.73 | 1.08 | 5.33 | 27,538 | -0.31 | -11.92% |
5 Years | 0.0032 | 11.73 | 0.0022 | 3.35 | 37,175 | 2.29 | 71,462.50% |