We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 56.25 | 2.26 | 4.19% | 15,326,377 | 30,343 |
| |
 LKNCY
| Luckin Coffee Inc (PK) | 29.63 | 1.13 | 3.96% | 5,937,762 | 13,699 |
| |
 FNMA
| Fannie Mae (QB) | 6.02 | 0.82 | 15.77% | 17,761,280 | 13,577 |
| |
 BYDDY
| BYD Company Ltd (PK) | 87.50 | 5.22 | 6.34% | 1,665,962 | 12,256 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4.20 | 0.09 | 2.19% | 10,856,845 | 10,291 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 17.48 | 1.05 | 6.39% | 5,201,700 | 9,014 |
| |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 117.82 | 11.00 | 10.30% | 1,241,188 | 7,807 |
| |
 RHHBY
| Roche Holdings Ltd AG (QX) | 37.10 | 1.20 | 3.34% | 3,487,487 | 7,667 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 9.45 | 1.07 | 12.77% | 5,818,073 | 6,205 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.05 | 0.75 | 17.44% | 5,923,524 | 5,728 |
| |
 EADSY
| Airbus SE (PK) | 40.51 | 3.09 | 8.26% | 1,184,185 | 5,325 |
| |
 RNMBY
| Rheinmetall Ag (PK) | 297.72 | 20.72 | 7.48% | 166,216 | 4,688 |
| |
 NSRGY
| Nestle SA (PK) | 100.71 | 2.78 | 2.84% | 580,728 | 4,506 |
| |
 XIACY
| Xiaomi Corporation (PK) | 27.65 | 3.55 | 14.73% | 1,285,290 | 4,478 |
| |
 MPNGY
| Meituan (PK) | 37.94 | 3.94 | 11.59% | 1,054,333 | 4,372 |
| |
 SIEGY
| Siemens AG (PK) | 105.73 | 9.46 | 9.83% | 585,378 | 3,642 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 23.74 | 2.72 | 12.94% | 1,364,370 | 3,633 |
| |
 PROSY
| Prosus NV (PK) | 8.07 | 0.27 | 3.46% | 8,207,139 | 3,445 |
| |
 ADYEY
| Adyen NV (PK) | 16.01 | 2.32 | 16.95% | 1,170,096 | 3,437 |
| |
 AAGIY
| AIA Group Ltd (PK) | 26.17 | -0.16 | -0.61% | 1,423,221 | 3,265 |
| |
 BAESY
| Bae Systems Plc (PK) | 84.79 | 4.76 | 5.95% | 541,238 | 3,153 |
| |
 SBGSY
| Schneider Electric SE (PK) | 45.70 | 5.17 | 12.76% | 927,949 | 3,153 |
| |
 RNECY
| Renesas Electronics Corp (PK) | 5.83 | 0.98 | 20.21% | 1,886,726 | 2,741 |
| |
 IFNNY
| Infineon Technologies AG (QX) | 30.36 | 3.95 | 14.96% | 1,028,851 | 2,730 |
| |
 FNMAS
| Fannie Mae (QB) | 11.10 | 0.50 | 4.72% | 1,441,747 | 2,721 |
| |
 ABBNY
| ABB Ltd (PK) | 49.58 | 2.75 | 5.87% | 635,031 | 2,695 |
| |
 SAFRY
| Safran SA (PK) | 58.90 | 2.70 | 4.80% | 393,923 | 2,603 |
| |
 TTNDY
| Techtronic Industries Company Ltd (QX) | 46.716 | 1.80 | 4.00% | 710,333 | 2,592 |
| |
 SMCAY
| SMC Corporation (PK) | 17.37 | 1.81 | 11.63% | 1,193,684 | 2,589 |
| |
 UNCRY
| Unicredito SPA (PK) | 26.775 | 3.81 | 16.57% | 1,021,307 | 2,568 |
| |
 BNPQY
| BNP Paribas (QX) | 38.76 | 3.42 | 9.68% | 848,078 | 2,552 |
| |
 CFRUY
| Compagnie Financiere Richemont (PK) | 16.50 | 1.34 | 8.84% | 1,817,991 | 2,454 |
| |
 LRLCY
| Loreal Co (PK) | 79.21 | 6.16 | 8.43% | 362,206 | 2,416 |
| |
 GLNCY
| Glencore Plc (PK) | 6.58 | 0.68 | 11.53% | 2,782,606 | 2,345 |
| |
 HTHIY
| Hitachi Ltd (PK) | 21.76 | 1.88 | 9.46% | 1,026,499 | 2,225 |
| |
 BAYRY
| Bayer Aktiengesellschaft (PK) | 5.73 | 0.25 | 4.56% | 959,685 | 2,219 |
| |
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | 25.685 | 2.19 | 9.30% | 589,418 | 2,215 |
| |
 PPRUY
| Kering (PK) | 19.10 | 1.73 | 9.96% | 1,144,523 | 2,189 |
| |
 HESAY
| Hermes International SA (PK) | 266.20 | 26.72 | 11.16% | 103,637 | 2,168 |
| |
 RCRUY
| Recruit Holdings Company Ltd (PK) | 10.61 | 0.80 | 8.15% | 1,310,137 | 2,166 |
| |
 AIQUY
| L Air Liquide (PK) | 37.51 | 2.03 | 5.72% | 460,084 | 2,142 |
| |
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | 13.92 | 1.21 | 9.52% | 1,197,337 | 2,135 |
| |
 ATEYY
| Advantest Corporation (PK) | 41.67 | 4.63 | 12.50% | 677,486 | 2,120 |
| |
 FANUY
| Fanuc Corporation (PK) | 11.75 | 0.84 | 7.70% | 1,404,379 | 2,059 |
| |
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | 10.35 | 0.50 | 5.08% | 1,003,585 | 2,040 |
| |
 LNSTY
| London Stock Exchange Group (PK) | 35.71 | 0.91 | 2.61% | 356,020 | 2,000 |
| |
 CMPGY
| Compass Group PLC (PK) | 31.65 | 0.52 | 1.67% | 424,122 | 1,925 |
| |
 DKILY
| Daikin Industries Ltd (PK) | 11.20 | 0.78 | 7.49% | 1,109,011 | 1,894 |
| |
 CGEMY
| Capgemini SE (PK) | 29.90 | 3.08 | 11.48% | 477,445 | 1,889 |
| |
 DTEGY
| Deutsche Telekom AG (QX) | 36.57 | 2.08 | 6.03% | 548,862 | 1,882 |
| |
 VWDRY
| Vestas Wind Systems AS (PK) | 4.21 | 0.17 | 4.21% | 1,535,993 | 1,810 |
| |
 RBGLY
| Reckitt Benckiser PLC (PK) | 12.73 | 0.14 | 1.11% | 439,576 | 1,783 |
| |
 MBGYY
| Mercedes Benz Group AG (PK) | 14.00 | 1.23 | 9.63% | 1,356,018 | 1,754 |
| |
 TOELY
| Tokyo Electron Ltd (PK) | 67.46 | 5.84 | 9.48% | 264,210 | 1,740 |
| |
 ANZGY
| ANZ Group Holdings Ltd (PK) | 17.40 | 1.61 | 10.20% | 1,011,796 | 1,739 |
| |
 ADDYY
| Adidas AG (QX) | 113.51 | 13.21 | 13.17% | 131,935 | 1,728 |
| |
 ENLAY
| Enel Societa Per Azioni (PK) | 7.77 | 0.35 | 4.72% | 1,382,187 | 1,655 |
| |
 SMNEY
| Siemens Energy AG (PK) | 62.29 | 9.31 | 17.57% | 333,499 | 1,646 |
| |
 NGLOY
| Anglo American PLC (QX) | 12.35 | 0.83 | 7.20% | 1,024,363 | 1,635 |
| |
 VWAGY
| Volkswagen AG (PK) | 9.97 | 0.61 | 6.52% | 452,610 | 1,612 |
| |
 DBSDY
| DBS Group Holdings Ltd (PK) | 114.00 | 2.20 | 1.97% | 98,244 | 1,598 |
| |
 NRDBY
| Nordea Bank Abp (QX) | 12.00 | 0.93 | 8.40% | 609,208 | 1,577 |
| |
 HKXCY
| Hong Kong Exchanges and Clearing Ltd (PK) | 40.25 | 3.71 | 10.15% | 369,836 | 1,572 |
| |
 TGOPY
| 3i Group PLC (PK) | 25.30 | 2.84 | 12.64% | 1,020,624 | 1,555 |
| |
 PRNDY
| Pernod Ricard SA (PK) | 20.84 | 1.65 | 8.60% | 603,795 | 1,547 |
| |
 SRUUF
| Sprott Physical Uranium Trust (QX) | 14.05 | 1.02 | 7.83% | 637,703 | 1,531 |
| |
 AMKBY
| AP Moller Maersk AS (PK) | 7.49 | 0.33 | 4.61% | 934,077 | 1,529 |
| |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 6.93 | 0.32 | 4.84% | 1,794,565 | 1,501 |
| |
 DANOY
| Danone (QX) | 15.54 | 0.14 | 0.91% | 488,386 | 1,458 |
| |
 ORANY
| ORANGE (PK) | 13.96 | 1.19 | 9.32% | 682,644 | 1,442 |
| |
 ITOCY
| Itochu Corp (PK) | 92.92 | 8.76 | 10.41% | 147,630 | 1,401 |
| |
 IBDRY
| Iberdrola SA (PK) | 64.01 | 1.41 | 2.25% | 178,242 | 1,368 |
| |
 KMTUY
| Komatsu Ltd (PK) | 27.87 | 2.07 | 8.02% | 545,584 | 1,349 |
| |
 DHLGY
| Deutsche Post AG (PK) | 39.45 | 3.21 | 8.86% | 340,085 | 1,347 |
| |
 IMPUY
| Impala Platinum Holdings Ltd (QX) | 5.70 | 1.03 | 22.06% | 885,599 | 1,339 |
| |
 POAHY
| Porsche Automobile Holding SE (PK) | 3.72 | 0.37 | 11.04% | 1,511,395 | 1,327 |
| |
 EVVTY
| Evolution AB (PK) | 79.52 | 5.32 | 7.17% | 359,395 | 1,324 |
| |
 TKOMY
| Tokio Marine Holdings Inc (PK) | 35.70 | 2.05 | 6.09% | 420,696 | 1,311 |
| |
 DSDVY
| DSV AS (PK) | 85.29 | 3.28 | 4.00% | 274,628 | 1,292 |
| |
 CODYY
| Compagnie de Saint Gobain (PK) | 19.08 | 2.09 | 12.30% | 509,341 | 1,290 |
| |
 HEINY
| Heineken Nv (QX) | 40.87 | 1.60 | 4.07% | 366,650 | 1,283 |
| |
 SXYAY
| SIKA AG (PK) | 23.43 | 2.06 | 9.64% | 605,321 | 1,279 |
| |
 TRUMY
| Terumo Corp (PK) | 19.04 | 0.70 | 3.82% | 274,646 | 1,267 |
| |
 IMBBY
| Imperial Brands PLC (QX) | 36.76 | 0.85 | 2.37% | 216,770 | 1,262 |
| |
 ESLOY
| Essilor Luxottica (PK) | 140.175 | 11.42 | 8.87% | 257,546 | 1,255 |
| |
 BASFY
| BASF SE (QX) | 11.81 | 1.03 | 9.55% | 645,033 | 1,238 |
| |
 MEHCQ
| 23andMe Holding Company (PK) | 1.04 | -0.18 | -14.75% | 552,386 | 1,237 |
| |
 SWGAY
| Swatch Group AG (PK) | 8.20 | 0.83 | 11.26% | 806,146 | 1,236 |
| |
 UNVGY
| Universal Music Group NV (PK) | 13.19 | 0.60 | 4.77% | 492,955 | 1,219 |
| |
 BKRKY
| Bank Rakyat Indonesia (PK) | 11.40 | 1.02 | 9.83% | 342,922 | 1,208 |
| |
 TTDKY
| TDK Corp (PK) | 9.84 | 1.12 | 12.84% | 765,072 | 1,201 |
| |
 EXPGY
| Experian Plc (QX) | 44.62 | 3.92 | 9.63% | 129,795 | 1,201 |
| |
 DSNKY
| Daiichi Sankyo Company Ltd (PK) | 23.20 | 0.29 | 1.27% | 457,161 | 1,196 |
| |
 SCGLY
| Societe Generale (PK) | 8.48 | 1.10 | 14.91% | 951,683 | 1,188 |
| |
 WMMVY
| Wal Mart de Mexico SAB de CV (QX) | 28.52 | 1.52 | 5.63% | 123,474 | 1,188 |
| |
 NTOIY
| Neste OYJ (PK) | 4.12 | 0.25 | 6.46% | 550,532 | 1,177 |
| |
 FUJHY
| Subaru Corporation (PK) | 8.69 | 0.59 | 7.28% | 369,601 | 1,169 |
| |
 MITSY
| Mitsui and Company Ltd (PK) | 373.49 | 32.24 | 9.45% | 39,742 | 1,168 |
| |
 CYFRF
| Sol Strategies Inc (QX) | 1.52 | 0.17 | 12.59% | 1,186,514 | 1,154 |
| |
 PNGAY
| Ping An Insurance Company of China Ltd (PK) | 10.74 | 0.75 | 7.51% | 929,464 | 1,153 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
