Today's USOTC Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
FSRN	Fisker Inc (PK)	0.063	0.023	57.50%	131,819,648	7,082
ADYEY	Adyen NV (PK)	12.77	-2.33	-15.43%	3,524,020	6,297
NSRGY	Nestle SA (PK)	101.43	-1.60	-1.55%	2,821,046	5,446
DIDIY	DiDi Global Inc (PK)	4.93	0.01	0.20%	7,432,337	5,328
TCEHY	Tencent Holdings Ltd...	43.44	-0.41	-0.94%	1,733,459	5,314
RHHBY	Roche Holdings Ltd AG...	30.02	-0.52	-1.70%	3,930,578	4,447
NGLOY	Anglo American PLC (QX)	16.05	2.38	17.41%	1,800,930	4,255
LKNCY	Luckin Coffee Inc (PK)	21.05	-0.81	-3.71%	1,820,272	3,862
LVMUY	LVMH Moet Hennessy...	167.91	-3.71	-2.16%	212,463	3,415
NTDOY	Nintendo Co Ltd (PK)	11.89	-0.15	-1.25%	1,290,580	2,949
RYCEY	Rolls Royce Holdings...	5.00	-0.14	-2.72%	2,774,171	2,578
EADSY	Airbus SE (PK)	41.55	-1.74	-4.02%	1,704,522	2,267
BAESY	Bae Systems Plc (PK)	67.30	-1.69	-2.45%	546,164	2,084
AAGIY	AIA Group Ltd (PK)	26.32	0.625	2.43%	803,833	1,634
ATEYY	Advantest Corporation...	34.68	0.08	0.23%	1,888,940	1,428
BYDDY	BYD Company Ltd (PK)	52.19	0.98	1.91%	164,607	1,425
TOELY	Tokyo Electron Ltd (PK)	109.66	-1.34	-1.21%	279,621	1,324
PROSY	Prosus NV (PK)	6.66	-0.03	-0.45%	1,569,344	1,294
HESAY	Hermes International...	248.08	-6.32	-2.48%	30,472	1,267
CKHUY	CK Hutchison Holdings...	4.7801	0.0001	0.00%	3,775,619	1,234
TCNNF	Trulieve Cannabis...	10.18	-0.68	-6.26%	274,788	1,227
BAYRY	Bayer...	7.27	0.01	0.14%	1,852,602	1,149
BCHG	Grayscale Bitcoin Cash...	14.55	-0.175	-1.19%	390,312	1,141
RBGLY	Reckitt Benckiser PLC...	11.00	0.02	0.18%	1,120,569	1,129
SFTBY	Softbank Group...	24.55	-0.34	-1.37%	385,007	1,108
AKZOY	Akzo Nobel NV (QX)	21.90	-0.19	-0.86%	406,025	1,070
SBGSY	Schneider Electric SE...	45.40	-0.19	-0.42%	259,919	1,051
LRLCY	Loreal Co (PK)	92.35	-1.06	-1.13%	87,615	1,032
LTCN	Grayscale Litecoin...	35.625	-1.28	-3.46%	169,355	1,028
ABBNY	ABB Ltd (PK)	48.87	0.17	0.35%	241,026	1,004
GTBIF	Green Thumb Industries...	11.80	-0.70	-5.60%	258,611	979
IFNNY	Infineon Technologies...	34.90	1.28	3.81%	192,328	972
SIEGY	Siemens AG (PK)	93.51	-0.15	-0.16%	95,368	956
SAFRY	Safran SA (PK)	55.68	-0.51	-0.91%	94,063	952
DHLGY	Deutsche Post AG (PK)	40.85	-0.35	-0.85%	111,373	913
PPRUY	Kering (PK)	35.56	0.6005	1.72%	343,331	865
DCFCQ	Tritium DCFC Ltd (PK)	0.8101	-0.2099	-20.58%	29,259	846
BNPQY	BNP Paribas (QX)	36.80	0.30	0.82%	151,247	839
LNSTY	London Stock Exchange...	28.33	0.48	1.72%	138,206	836
VWAGY	Volkswagen AG (PK)	14.675	-0.165	-1.11%	256,770	825
CURLF	Curaleaf Holdings Inc...	4.75	-0.30	-5.94%	350,244	746
DKILY	Daikin Industries Ltd...	13.09	0.18	1.39%	413,934	735
GLNCY	Glencore Plc (PK)	11.78	0.01	0.08%	205,821	732
SRUUF	Sprott Physical...	20.70	-0.10	-0.48%	154,928	708
ATLKY	Atlas Copco (PK)	17.37	-0.23546	-1.34%	337,594	697
SHECY	Shin Etsu Chemical...	19.11	-1.49	-7.23%	122,146	689
CHGCY	Chugai Pharmaceutical...	15.59	-0.44	-2.74%	205,498	686
EVVTY	Evolution AB (PK)	113.90	-2.40	-2.06%	45,849	681
RNECY	Renesas Electronics...	8.25	0.24	3.00%	289,210	671
KDDIY	KDDI Corporation (PK)	13.86	-0.06	-0.43%	694,517	666
PRNDY	Pernod Ricard SA (PK)	30.37	-0.66	-2.13%	192,792	666
SDZNY	Sandoz Group AG (QX)	33.6425	0.1925	0.58%	126,032	656
SUHJY	Sun Hung Kai...	9.19	0.04	0.44%	222,478	653
IDEXY	Industria De Diseno...	24.09	-0.05	-0.21%	119,523	647
CFRUY	Compagnie Financiere...	14.04	-0.09	-0.64%	591,630	643
PNGAY	Ping An Insurance...	8.98	0.24	2.75%	304,637	636
MPNGY	Meituan (PK)	28.57	-0.38	-1.31%	189,151	635
AIQUY	L Air Liquide (PK)	39.38	-0.43	-1.08%	94,966	635
ADDYY	Adidas AG (QX)	121.59	-0.13	-0.11%	25,957	633
FANUY	Fanuc Corporation (PK)	14.32	0.285	2.03%	193,016	625
UNCRY	Unicredito SPA (PK)	18.74	-0.02	-0.11%	327,599	624
AXAHY	AXA SA (QX)	36.06	-0.61	-1.66%	288,271	609
IBDRY	Iberdrola SA (PK)	49.32	-0.02	-0.04%	490,754	601
ANGPY	Anglo American...	5.66	-0.39	-6.45%	365,540	600
CRLBF	Cresco Labs Inc (QX)	1.95	-0.11	-5.34%	357,635	595
NSAV	Net Savings Link Inc...	0.0048	0.0009	23.08%	55,048,713	593
DTEGY	Deutsche Telekom AG...	23.20	-0.10	-0.43%	127,853	591
HTHIY	Hitachi Ltd (PK)	169.3875	-7.18	-4.07%	29,426	585
ALPMY	Astellas Pharma Inc...	9.54	0.07	0.74%	500,673	583
SMCAY	SMC Corporation (PK)	25.09	-0.22	-0.87%	670,958	581
DASTY	Dassault Systems Inc...	40.08	-1.57	-3.77%	83,255	579
SLVYY	Solvay SA (PK)	3.18	-0.14	-4.22%	301,731	574
ASAZY	Assa Abloy AB (PK)	13.46	-0.14974	-1.10%	305,368	573
MGDDY	Michelin Compagnie...	19.25	0.24	1.26%	282,981	571
KMTUY	Komatsu Ltd (PK)	27.36	-1.85	-6.33%	87,777	560
DANOY	Danone (QX)	12.73	-0.11	-0.86%	197,191	558
ISNPY	Intesa Sanpaolo SPA...	22.51	-0.17	-0.75%	742,971	552
AMADY	Amadeus IT Group SA...	63.655	-0.275	-0.43%	60,979	545
NTTYY	Nippon Telegraph and...	27.16	-0.21	-0.77%	459,557	543
NRILY	Nomura Resh Inst Ltd...	26.20	0.51	1.99%	144,813	537
CMPGY	Compass Group PLC (PK)	27.985	0.065	0.23%	86,339	536
DWAHY	Daiwa House Industry...	27.41	-0.455	-1.63%	47,930	531
ESPGY	Esprit Holdings Ltd...	0.05585	-0.01015	-15.38%	516,157	531
UNICY	Unicharm Corporation...	5.89	0.00	0.00%	551,777	516
DSNKY	Daiichi Sankyo Company...	30.86	0.36	1.18%	93,341	515
IMBBY	Imperial Brands PLC...	23.18	0.33	1.44%	141,039	515
DBSDY	DBS Group Holdings Ltd...	101.02	0.57	0.57%	36,576	512
VONOY	Vonovia SE (PK)	13.45	-0.075	-0.55%	69,412	511
NSANY	Nissan Motor Company...	7.02	-0.09	-1.27%	256,347	501
NSTGQ	NanoString...	0.285	-0.015	-5.00%	2,263,740	501
MBGYY	Mercedes Benz Group AG...	19.60	-0.21	-1.06%	113,282	495
FJTSY	Fujitsu Ltd Adr (PK)	16.57	0.42	2.60%	249,917	493
FQVLF	First Quantum Minerals...	11.86	0.21	1.80%	334,792	492
FNMA	Fannie Mae (QB)	1.455	-0.0149	-1.01%	695,267	483
BLOZF	Cannabix Technologies...	0.4391	0.1148	35.40%	1,110,058	481
DNBBY	DNB Bank ASA (PK)	19.05	0.175	0.93%	172,120	480
HEINY	Heineken Nv (QX)	49.80	0.16	0.32%	62,985	480
SDVKY	Sandvik AB (PK)	20.40	-0.34	-1.64%	2,458,743	480
EPOKY	Epiroc Aktiebolag (PK)	18.71	-0.30	-1.58%	2,536,673	475
HOCPY	Hoya Corp (PK)	117.49	-1.80	-1.51%	16,031	469

FSRN

Fisker Inc (PK)

0.063

0.023

57.50%

131,819,648

7,082

ADYEY

Adyen NV (PK)

12.77

-2.33

-15.43%

3,524,020

6,297

NSRGY

Nestle SA (PK)

101.43

-1.60

-1.55%

2,821,046

5,446

DIDIY

DiDi Global Inc (PK)

4.93

0.01

0.20%

7,432,337

5,328

TCEHY

Tencent Holdings Ltd...

43.44

-0.41

-0.94%

1,733,459

5,314

RHHBY

Roche Holdings Ltd AG...

30.02

-0.52

-1.70%

3,930,578

4,447

NGLOY

Anglo American PLC (QX)

16.05

2.38

17.41%

1,800,930

4,255

LKNCY

Luckin Coffee Inc (PK)

21.05

-0.81

-3.71%

1,820,272

3,862

LVMUY

LVMH Moet Hennessy...

167.91

-3.71

-2.16%

212,463

3,415

NTDOY

Nintendo Co Ltd (PK)

11.89

-0.15

-1.25%

1,290,580

2,949

RYCEY

Rolls Royce Holdings...

5.00

-0.14

-2.72%

2,774,171

2,578

EADSY

Airbus SE (PK)

41.55

-1.74

-4.02%

1,704,522

2,267

BAESY

Bae Systems Plc (PK)

67.30

-1.69

-2.45%

546,164

2,084

AAGIY

AIA Group Ltd (PK)

26.32

0.625

2.43%

803,833

1,634

ATEYY

Advantest Corporation...

34.68

0.08

0.23%

1,888,940

1,428

BYDDY

BYD Company Ltd (PK)

52.19

0.98

1.91%

164,607

1,425

TOELY

Tokyo Electron Ltd (PK)

109.66

-1.34

-1.21%

279,621

1,324

PROSY

Prosus NV (PK)

6.66

-0.03

-0.45%

1,569,344

1,294

HESAY

Hermes International...

248.08

-6.32

-2.48%

30,472

1,267

CKHUY

CK Hutchison Holdings...

4.7801

0.0001

0.00%

3,775,619

1,234

TCNNF

Trulieve Cannabis...

10.18

-0.68

-6.26%

274,788

1,227

BAYRY

Bayer...

7.27

0.01

0.14%

1,852,602

1,149

BCHG

Grayscale Bitcoin Cash...

14.55

-0.175

-1.19%

390,312

1,141

RBGLY

Reckitt Benckiser PLC...

11.00

0.02

0.18%

1,120,569

1,129

SFTBY

Softbank Group...

24.55

-0.34

-1.37%

385,007

1,108

AKZOY

Akzo Nobel NV (QX)

21.90

-0.19

-0.86%

406,025

1,070

SBGSY

Schneider Electric SE...

45.40

-0.19

-0.42%

259,919

1,051

LRLCY

Loreal Co (PK)

92.35

-1.06

-1.13%

87,615

1,032

LTCN

Grayscale Litecoin...

35.625

-1.28

-3.46%

169,355

1,028

ABBNY

ABB Ltd (PK)

48.87

0.17

0.35%

241,026

1,004

GTBIF

Green Thumb Industries...

11.80

-0.70

-5.60%

258,611

979

IFNNY

Infineon Technologies...

34.90

1.28

3.81%

192,328

972

SIEGY

Siemens AG (PK)

93.51

-0.15

-0.16%

95,368

956

SAFRY

Safran SA (PK)

55.68

-0.51

-0.91%

94,063

952

DHLGY

Deutsche Post AG (PK)

40.85

-0.35

-0.85%

111,373

913

PPRUY

Kering (PK)

35.56

0.6005

1.72%

343,331

865

DCFCQ

Tritium DCFC Ltd (PK)

0.8101

-0.2099

-20.58%

29,259

846

BNPQY

BNP Paribas (QX)

36.80

0.30

0.82%

151,247

839

LNSTY

London Stock Exchange...

28.33

0.48

1.72%

138,206

836

VWAGY

Volkswagen AG (PK)

14.675

-0.165

-1.11%

256,770

825

CURLF

Curaleaf Holdings Inc...

4.75

-0.30

-5.94%

350,244

746

DKILY

Daikin Industries Ltd...

13.09

0.18

1.39%

413,934

735

GLNCY

Glencore Plc (PK)

11.78

0.01

0.08%

205,821

732

SRUUF

Sprott Physical...

20.70

-0.10

-0.48%

154,928

708

ATLKY

Atlas Copco (PK)

17.37

-0.23546

-1.34%

337,594

697

SHECY

Shin Etsu Chemical...

19.11

-1.49

-7.23%

122,146

689

CHGCY

Chugai Pharmaceutical...

15.59

-0.44

-2.74%

205,498

686

EVVTY

Evolution AB (PK)

113.90

-2.40

-2.06%

45,849

681

RNECY

Renesas Electronics...

8.25

0.24

3.00%

289,210

671

KDDIY

KDDI Corporation (PK)

13.86

-0.06

-0.43%

694,517

666

PRNDY

Pernod Ricard SA (PK)

30.37

-0.66

-2.13%

192,792

666

SDZNY

Sandoz Group AG (QX)

33.6425

0.1925

0.58%

126,032

656

SUHJY

Sun Hung Kai...

9.19

0.04

0.44%

222,478

653

IDEXY

Industria De Diseno...

24.09

-0.05

-0.21%

119,523

647

CFRUY

Compagnie Financiere...

14.04

-0.09

-0.64%

591,630

643

PNGAY

Ping An Insurance...

8.98

0.24

2.75%

304,637

636

MPNGY

Meituan (PK)

28.57

-0.38

-1.31%

189,151

635

AIQUY

L Air Liquide (PK)

39.38

-0.43

-1.08%

94,966

635

ADDYY

Adidas AG (QX)

121.59

-0.13

-0.11%

25,957

633

FANUY

Fanuc Corporation (PK)

14.32

0.285

2.03%

193,016

625

UNCRY

Unicredito SPA (PK)

18.74

-0.02

-0.11%

327,599

624

AXAHY

AXA SA (QX)

36.06

-0.61

-1.66%

288,271

609

IBDRY

Iberdrola SA (PK)

49.32

-0.02

-0.04%

490,754

601

ANGPY

Anglo American...

5.66

-0.39

-6.45%

365,540

600

CRLBF

Cresco Labs Inc (QX)

1.95

-0.11

-5.34%

357,635

595

NSAV

Net Savings Link Inc...

0.0048

0.0009

23.08%

55,048,713

593

DTEGY

Deutsche Telekom AG...

23.20

-0.10

-0.43%

127,853

591

HTHIY

Hitachi Ltd (PK)

169.3875

-7.18

-4.07%

29,426

585

ALPMY

Astellas Pharma Inc...

9.54

0.07

0.74%

500,673

583

SMCAY

SMC Corporation (PK)

25.09

-0.22

-0.87%

670,958

581

DASTY

Dassault Systems Inc...

40.08

-1.57

-3.77%

83,255

579

SLVYY

Solvay SA (PK)

3.18

-0.14

-4.22%

301,731

574

ASAZY

Assa Abloy AB (PK)

13.46

-0.14974

-1.10%

305,368

573

MGDDY

Michelin Compagnie...

19.25

0.24

1.26%

282,981

571

KMTUY

Komatsu Ltd (PK)

27.36

-1.85

-6.33%

87,777

560

DANOY

Danone (QX)

12.73

-0.11

-0.86%

197,191

558

ISNPY

Intesa Sanpaolo SPA...

22.51

-0.17

-0.75%

742,971

552

AMADY

Amadeus IT Group SA...

63.655

-0.275

-0.43%

60,979

545

NTTYY

Nippon Telegraph and...

27.16

-0.21

-0.77%

459,557

543

NRILY

Nomura Resh Inst Ltd...

26.20

0.51

1.99%

144,813

537

CMPGY

Compass Group PLC (PK)

27.985

0.065

0.23%

86,339

536

DWAHY

Daiwa House Industry...

27.41

-0.455

-1.63%

47,930

531

ESPGY

Esprit Holdings Ltd...

0.05585

-0.01015

-15.38%

516,157

531

UNICY

Unicharm Corporation...

5.89

0.00

0.00%

551,777

516

DSNKY

Daiichi Sankyo Company...

30.86

0.36

1.18%

93,341

515

IMBBY

Imperial Brands PLC...

23.18

0.33

1.44%

141,039

515

DBSDY

DBS Group Holdings Ltd...

101.02

0.57

0.57%

36,576

512

VONOY

Vonovia SE (PK)

13.45

-0.075

-0.55%

69,412

511

NSANY

Nissan Motor Company...

7.02

-0.09

-1.27%

256,347

501

NSTGQ

NanoString...

0.285

-0.015

-5.00%

2,263,740

501

MBGYY

Mercedes Benz Group AG...

19.60

-0.21

-1.06%

113,282

495

FJTSY

Fujitsu Ltd Adr (PK)

16.57

0.42

2.60%

249,917

493

FQVLF

First Quantum Minerals...

11.86

0.21

1.80%

334,792

492

FNMA

Fannie Mae (QB)

1.455

-0.0149

-1.01%

695,267

483

BLOZF

Cannabix Technologies...

0.4391

0.1148

35.40%

1,110,058

481

DNBBY

DNB Bank ASA (PK)

19.05

0.175

0.93%

172,120

480

HEINY

Heineken Nv (QX)

49.80

0.16

0.32%

62,985

480

SDVKY

Sandvik AB (PK)

20.40

-0.34

-1.64%

2,458,743

480

EPOKY

Epiroc Aktiebolag (PK)

18.71

-0.30

-1.58%

2,536,673

475

HOCPY

Hoya Corp (PK)

117.49

-1.80

-1.51%

16,031

469

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App