Volume | 112,944 |
|
|||||
News | - | ||||||
Day High | 7.58 | Low High |
|||||
Day Low | 7.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wesdome Gold Mines Ltd (QX) | WDOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.5372 | 7.29 | 7.58 | 7.3325 | 7.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
293 | 112,944 | US$ 7.3834 | US$ 833,908 | - | 4.808 - 8.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:06 | average | 25,609 | US$ 7.343807 | USD |
Wesdome Gold Mines (QX) News
Historical WDOFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.10 | 8.10 | 7.29 | 7.66 | 95,566 | -0.7675 | -9.48% |
1 Month | 7.80 | 8.28 | 7.20 | 7.83 | 153,416 | -0.4675 | -5.99% |
3 Months | 6.74 | 8.28 | 6.32 | 7.34 | 170,414 | 0.5925 | 8.79% |
6 Months | 5.61 | 8.28 | 5.135 | 6.69 | 144,314 | 1.72 | 30.70% |
1 Year | 6.50 | 8.28 | 4.808 | 6.22 | 122,938 | 0.8325 | 12.81% |
3 Years | 7.60 | 13.23 | 4.48 | 7.21 | 128,472 | -0.2675 | -3.52% |
5 Years | 3.08 | 13.23 | 2.95 | 7.03 | 118,414 | 4.25 | 138.07% |