Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd (QX) | WDOFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1594 | 1.92% | 8.475 | 00:42:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.44 | 8.39 | 8.50 | 8.3156 |
WDOFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.585 | 8.0125 | 8.32 | 139,537 | 0.165 | 1.99% |
| 1 Month | 7.76 | 8.585 | 7.26 | 7.87 | 133,220 | 0.715 | 9.21% |
| 3 Months | 6.60 | 8.585 | 6.494 | 7.50 | 174,189 | 1.88 | 28.41% |
| 6 Months | 5.46 | 8.585 | 5.20 | 6.88 | 146,168 | 3.02 | 55.22% |
| 1 Year | 6.42 | 8.585 | 4.808 | 6.29 | 123,789 | 2.06 | 32.01% |
| 3 Years | 7.83 | 13.23 | 4.48 | 7.21 | 130,126 | 0.645 | 8.24% |
| 5 Years | 3.20 | 13.23 | 3.1936 | 7.07 | 119,057 | 5.28 | 164.84% |
WDOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.3156 | -0.04 | -0.53% | 8.36 | 8.48 | 8.27 | 117,769 |
| 16 May 2024 | 8.36 | 0.04 | 0.48% | 8.285 | 8.41 | 8.1225 | 105,090 |
| 15 May 2024 | 8.32 | 0.23 | 2.91% | 8.2501 | 8.32 | 8.17 | 115,713 |
| 14 May 2024 | 8.085 | -0.34 | -3.98% | 8.31 | 8.31 | 8.0125 | 117,635 |
| 11 May 2024 | 8.42 | 0.25 | 3.02% | 8.31 | 8.45 | 8.20 | 241,480 |
| 10 May 2024 | 8.173 | 0.85 | 11.65% | 7.35 | 8.181 | 7.35 | 276,784 |
| 09 May 2024 | 7.32 | 0.01 | 0.14% | 7.30 | 7.4273 | 7.26 | 152,725 |
| 08 May 2024 | 7.31 | -0.12 | -1.62% | 7.4259 | 7.4273 | 7.29 | 98,141 |
| 07 May 2024 | 7.43 | 0.10 | 1.33% | 7.42 | 7.53 | 7.39 | 131,552 |
| 04 May 2024 | 7.3325 | -0.16 | -2.10% | 7.5372 | 7.58 | 7.29 | 112,944 |
| 03 May 2024 | 7.49 | -0.08 | -0.99% | 7.50 | 7.58 | 7.43 | 112,367 |
| 02 May 2024 | 7.565 | 0.06 | 0.77% | 7.55 | 7.754 | 7.51 | 116,901 |
| 01 May 2024 | 7.5075 | -0.41 | -5.14% | 7.73 | 7.73 | 7.50 | 85,771 |
| 30 Apr 2024 | 7.914 | -0.05 | -0.58% | 7.8938 | 8.00 | 7.81 | 119,906 |
| 27 Apr 2024 | 7.96 | 0.06 | 0.76% | 8.10 | 8.10 | 7.8828 | 42,886 |
| 26 Apr 2024 | 7.90 | 0.06 | 0.77% | 7.79 | 7.99 | 7.62 | 37,822 |
| 25 Apr 2024 | 7.84 | 0.07 | 0.90% | 7.6265 | 7.86 | 7.6265 | 75,091 |
| 24 Apr 2024 | 7.77 | 0.27 | 3.60% | 7.49 | 7.86 | 7.46 | 146,094 |
| 23 Apr 2024 | 7.50 | -0.62 | -7.68% | 7.55 | 7.89 | 7.47 | 211,109 |
| 20 Apr 2024 | 8.124 | 0.08 | 1.04% | 7.76 | 8.19 | 7.76 | 246,627 |
| 19 Apr 2024 | 8.04 | 0.17 | 2.16% | 7.77 | 8.06 | 7.75 | 233,285 |
| 18 Apr 2024 | 7.87 | 0.20 | 2.61% | 7.73 | 7.88 | 7.6575 | 212,248 |
