BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.525
0.62%
US Dollar vs AUD
1.54069
0.16%
Bitcoin
95,157.02
-2.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Mach7 Technologies Limited (M7T) Share Price

Mach7 Technologies Limited

Mach7 Technologies Limited (M7T)

ASX
0.375
0.01
(2.74%)
Closed 02 December 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.375
Bid
0.365
Offer
0.37
Volume
391,883
0.365 Day's Range 0.38
0.35 52 Week Range 0.81
Market Cap
90.465M
Previous Close
0.365
Open
0.37
Last Trade
15251
@
0.37
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
280,569
Shares Outstanding
241,241,047
Dividend Yield
-
PE Ratio
-11.21
Earnings Per Share (EPS)
-0.03
Revenue
29.2M
Net Profit
-7.97M

About Mach7 Technologies Limited

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.mach7t.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Mach7 Technologies Limited is listed in the Surgical,med Instr,apparatus sector of the Australian Stock Exchange with ticker M7T. The last closing price for Mach7 Technologies was AUD0.37. Over the last year, Mach7 Technologies shares have traded in a share price range of AUD 0.35 to AUD 0.81.

Mach7 Technologies currently has 241,241,047 shares in issue. The market capitalisation of Mach7 Technologies is AUD88.05 million. Mach7 Technologies has a price to earnings ratio (PE ratio) of -11.21.

Ask ADVFN Intelligence (AI)

M7T Latest News

More News

Radiology Associates, PA Partners with Mach7 Technologies, Inc. to Power their Enterprise Imaging Strategy

Mach7 Technologies, Inc. announced today a contract with Radiology Associates, PA, (RAPA) of Little Rock, Arkansas. RAPA has served the Arkansas community for nearly 100 years, making it one...

27 July 2017
Business Wire

MaineHealth Powers Their Enterprise Imaging Strategy with Mach7 Technologies

Mach7 Enterprise Imaging Platform selected for key success factors of reliability, performance and reduced solution lifecycle costs MaineHealth joins Mach7 Technologies’ (ASX:M7T) growing...

18 January 2017
Business Wire

Mach7 Technologies Showcases Interoperability, Collaboration and Their Ascent to the Cloud at RSNA16

Mach7 previews the next release of their award-winning Enterprise Imaging Platform in Chicago, empowering healthcare organizations to “Be the Change” for patient care Mach7 Technologies...

18 November 2016
Business Wire

Virginia Commonwealth University Health Goes Live with Enterprise Image Management Powered by Mach7 Technologies

Superior technology advances enterprise image management as VCU Health builds their optimal clinical imaging ecosystem on Mach7 Enterprise Imaging Platform. Mach7 Technologies (ASX:M7T...

19 September 2016
Business Wire

Mach7’s Enterprise Image Sharing Solution Selected for Image Share Validation Program Sponsored by RSNA

Mach7 showcases medical image sharing during SIIM 2016 Mach7 Technologies (ASX:M7T), a recognized leader in the enterprise imaging market, will participate in Radiological Society of...

21 June 2016
Business Wire

Company Profile for Mach7 Technologies Ltd.

We believe that the patient is the center of healthcare delivery and that building, sharing and accessing a complete picture of the patient is critical to achieving optimal care outcomes...

11 June 2016
Business Wire

IDC MarketScape Report Names Mach7 a Leader in U.S. Healthcare Provider VNA/AICA Unstructured Data Platforms for Integrated C...

Mach7 recognized for its’ patient-centric design, proven interoperability, functional flexibility, and collaborative customer approach. Mach7 Technologies (ASX:M7T), a global provider of...

07 June 2016
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0257.142857142860.350.390.355925190.36627173DE
4-0.04-9.638554216870.4150.430.354665990.37634765DE
12-0.185-33.03571428570.560.570.352805690.42940651DE
26-0.285-43.18181818180.660.670.352388670.51322026DE
52-0.31-45.25547445260.6850.810.351993280.58813999DE
156-0.505-57.38636363640.880.9850.351819820.65500828DE
260-0.28-42.74809160310.6551.590.353907130.88531986DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
DonVance DonVance 6 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 11 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 12 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 13 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 14 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 15 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 16 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 18 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 18 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 22 minutes ago
Nice pickin' again!
Investor2014 Investor2014 24 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 24 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 25 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 27 minutes ago
Nice PM mover
VMAR
capgain capgain 30 minutes ago
LOL, how true.
Bolando Bolando 32 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 32 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 37 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 37 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 42 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 42 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 45 minutes ago
KULR 1.55
KULR

Your Recent History

ASX
M7T
Mach7 Technologies
USOTC
AZRGF
Azrieli (PK)
USOTC
TVFCF
Television Francaise (PK)
TG
W8NB
AquaBounty Technologies
ASX
MOHO
Moho Resources NL
LSE
0QJC
Solarworld
ASX
CYPNA
Cynata Therapeutics
LSE
MF76
Soge_spx.x_mf76
USOTC
NINOY
Nikon (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36