
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4618 | 4.33615023474 | 10.65 | 11.382 | 10.36 | 900 | 10.86471382 | DR |
4 | 0.9834 | 9.70933217487 | 10.1284 | 11.382 | 9.81 | 3094 | 10.33674139 | DR |
12 | 1.0818 | 10.7856430708 | 10.03 | 11.382 | 9.81 | 2261 | 10.35531818 | DR |
26 | 0.9518 | 9.36811023622 | 10.16 | 13.065 | 9.78 | 1866 | 10.80560439 | DR |
52 | 0.5918 | 5.62547528517 | 10.52 | 13.065 | 9.3 | 3349 | 10.50320966 | DR |
156 | 1.1818 | 11.9013091641 | 9.93 | 13.96 | 8.55 | 6500 | 10.27196265 | DR |
260 | 3.7218 | 50.3626522327 | 7.39 | 13.96 | 5.82 | 14031 | 8.80283281 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions