
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -4.96894409938 | 0.161 | 0.162 | 0.15 | 439 | 0.15460319 | CS |
4 | 0.009 | 6.25 | 0.144 | 0.162 | 0.144 | 8973 | 0.14484843 | CS |
12 | 0.018 | 13.3333333333 | 0.135 | 0.1752 | 0.135 | 4423 | 0.14548128 | CS |
26 | -0.008 | -4.96894409938 | 0.161 | 0.1752 | 0.131 | 6375 | 0.14273817 | CS |
52 | -0.017 | -10 | 0.17 | 0.221 | 0.131 | 5094 | 0.15492949 | CS |
156 | -0.247 | -61.75 | 0.4 | 0.4969 | 0.131 | 9980 | 0.33490942 | CS |
260 | -0.047 | -23.5 | 0.2 | 1 | 0.0001 | 10099 | 0.28257922 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions