Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enquest PLC London (PK) | ENQUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.194 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.194 | 0.194 |
ENQUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.194 | 0.194 | 0.194 | 0.194 | 179 | 0.00 | 0.00% |
| 1 Month | 0.221 | 0.221 | 0.1932 | 0.2027495 | 180 | -0.027 | -12.22% |
| 3 Months | 0.1685 | 0.221 | 0.15 | 0.1668473 | 607 | 0.0255 | 15.13% |
| 6 Months | 0.179 | 0.221 | 0.15 | 0.1655791 | 5,738 | 0.015 | 8.38% |
| 1 Year | 0.194 | 0.221 | 0.15 | 0.1814424 | 5,398 | 0.00 | 0.00% |
| 3 Years | 0.181 | 1.00 | 0.0011 | 0.3404766 | 12,162 | 0.013 | 7.18% |
| 5 Years | 0.23 | 1.00 | 0.0001 | 0.2863722 | 10,317 | -0.036 | -15.65% |
ENQUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |
| 10 May 2024 | 0.194 | 0.0008 | 0.41% | 0.194 | 0.194 | 0.194 | 179 |
| 09 May 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 08 May 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 07 May 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 04 May 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 03 May 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 02 May 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 01 May 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 30 Apr 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 27 Apr 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 26 Apr 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
| 25 Apr 2024 | 0.1932 | -0.0278 | -12.58% | 0.1932 | 0.1932 | 0.1932 | 180 |
| 24 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 23 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 20 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 19 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 18 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 17 Apr 2024 | 0.221 | 0.035 | 18.82% | 0.221 | 0.221 | 0.221 | 180 |
| 15 Apr 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
| 12 Apr 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
