Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 101,305 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.745 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Robotics Inc (QB) | KRKNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7517 | 0.745 | 0.76 | 0.75 | 0.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 101,305 | US$ 0.751355 | US$ 76,116 | - | 0.2591 - 0.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:43 | 6 | US$ 0.7394 | USD |
Kraken Robotics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/9/2023 | 01:20 | AllPennyStocks.com | Subsea Intelligence Firm Announces New Contracts |
Historical KRKNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.7732 | 0.6846 | 0.749246 | 200,577 | 0.02 | 2.74% |
| 1 Month | 0.83265 | 0.85 | 0.6846 | 0.7515046 | 110,850 | -0.08265 | -9.93% |
| 3 Months | 0.5775 | 0.85 | 0.56 | 0.7369244 | 103,879 | 0.1725 | 29.87% |
| 6 Months | 0.3408 | 0.85 | 0.32155 | 0.6113384 | 100,924 | 0.4092 | 120.07% |
| 1 Year | 0.42 | 0.85 | 0.2591 | 0.5122226 | 80,487 | 0.33 | 78.57% |
| 3 Years | 0.5126 | 0.85 | 0.175 | 0.4083433 | 82,091 | 0.2374 | 46.31% |
| 5 Years | 0.525 | 0.9293 | 0.175 | 0.4803195 | 108,837 | 0.225 | 42.86% |
