
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -3.23275862069 | 13.92 | 14.114 | 13.21 | 88300 | 13.58240225 | DR |
4 | -0.53 | -3.78571428571 | 14 | 14.77 | 12.69 | 95715 | 13.55153475 | DR |
12 | -1.3185 | -8.91571153261 | 14.7885 | 16.017 | 12.69 | 81647 | 14.07944832 | DR |
26 | -3.697 | -21.535504165 | 17.167 | 18.284 | 12.69 | 60250 | 14.91161195 | DR |
52 | -2.758 | -16.9953167365 | 16.228 | 18.284 | 12.69 | 59200 | 15.07435142 | DR |
156 | -1.03 | -7.10344827586 | 14.5 | 18.284 | 11.43 | 49030 | 14.61633161 | DR |
260 | -33.26 | -71.1748341536 | 46.73 | 79.94 | 11.43 | 33208 | 16.70270049 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions