Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PT Bank Central Asia TBK (PK) | PBCRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.47% | 15.05 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.1125 | 15.01 | 15.14 | 15.05 | 14.98 |
PBCRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBCRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.05 | 0.07 | 0.47% | 15.1125 | 15.14 | 14.9804 | 25,952 |
| 16 May 2024 | 14.98 | 0.19 | 1.25% | 14.85 | 15.15 | 14.7237 | 39,336 |
| 15 May 2024 | 14.795 | 0.04 | 0.31% | 14.65 | 14.9284 | 14.65 | 34,008 |
| 14 May 2024 | 14.75 | -0.06 | -0.41% | 15.38 | 15.38 | 14.2705 | 37,717 |
| 11 May 2024 | 14.81 | 0.05 | 0.34% | 15.0064 | 15.0064 | 14.721 | 50,698 |
| 10 May 2024 | 14.76 | -0.21 | -1.40% | 14.339 | 15.315 | 14.339 | 45,694 |
| 09 May 2024 | 14.97 | -0.04 | -0.27% | 14.848 | 15.0799 | 14.48 | 10,414 |
| 08 May 2024 | 15.01 | -0.09 | -0.60% | 15.137 | 15.19 | 14.69 | 19,044 |
| 07 May 2024 | 15.10 | -0.15 | -0.98% | 15.239 | 15.3522 | 14.78 | 45,568 |
| 04 May 2024 | 15.25 | 0.44 | 2.97% | 15.125 | 15.4475 | 15.103 | 41,479 |
| 03 May 2024 | 14.81 | -0.23 | -1.53% | 14.33 | 15.099 | 14.33 | 58,710 |
| 02 May 2024 | 15.04 | -0.01 | -0.07% | 15.085 | 15.24 | 14.68 | 25,939 |
| 01 May 2024 | 15.05 | -0.02 | -0.12% | 16.30 | 16.30 | 15.02 | 54,009 |
| 30 Apr 2024 | 15.0685 | 0.32 | 2.16% | 14.50 | 15.12 | 14.50 | 125,942 |
| 27 Apr 2024 | 14.75 | -0.32 | -2.12% | 14.47 | 15.00 | 14.47 | 69,761 |
| 26 Apr 2024 | 15.07 | -0.08 | -0.53% | 15.16 | 15.862 | 15.00 | 53,717 |
| 25 Apr 2024 | 15.15 | 0.11 | 0.73% | 15.35 | 15.81 | 15.15 | 23,454 |
| 24 Apr 2024 | 15.04 | 0.34 | 2.31% | 15.535 | 15.535 | 14.72 | 29,218 |
| 23 Apr 2024 | 14.70 | 0.35 | 2.44% | 13.83 | 14.70 | 13.83 | 61,315 |
| 20 Apr 2024 | 14.35 | -0.21 | -1.44% | 14.261 | 14.82 | 14.261 | 43,736 |
| 19 Apr 2024 | 14.56 | 0.00 | 0.00% | 14.20 | 14.70 | 14.20 | 33,201 |
| 18 Apr 2024 | 14.56 | 0.20 | 1.39% | 14.406 | 15.2048 | 14.32 | 74,831 |
