We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Standard & Poor's will replace Ingersoll-Rand Co. (IR) with Quanta Services Inc. (PWR) in the S&P 500 index, the second announced change to the index in less than a week. Quanta, a...
Newgen's Identify!(TM) Plus Approved for Dealer Use by Global OEM SAN DIEGO, June 28 /PRNewswire/ -- Newgen Results Corporation, a wholly- owned subsidiary of TeleTech Holdings, Inc. and the...
NEW YORK, March 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, March 2, 2006 on the following Nasdaq Stock Market and New York Stock Exchange...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 397.75 | 2.30670774955 | 17243.19 | 17744.2 | 17168.58 | 0 | 0 | IX |
| 4 | 1027.62 | 6.18551860796 | 16613.32 | 17744.2 | 16348.45 | 0 | 0 | IX |
| 12 | 1333.06 | 8.17433044639 | 16307.88 | 17744.2 | 15437.8 | 0 | 0 | IX |
| 26 | 1333.06 | 8.17433044639 | 16307.88 | 17744.2 | 15437.8 | 0 | 0 | IX |
| 52 | 1333.06 | 8.17433044639 | 16307.88 | 17744.2 | 15437.8 | 0 | 0 | IX |
| 156 | 1333.06 | 8.17433044639 | 16307.88 | 17744.2 | 15437.8 | 0 | 0 | IX |
| 260 | 1333.06 | 8.17433044639 | 16307.88 | 17744.2 | 15437.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
