Today's USOTC Regular Market Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
FINN	First National of...	11,800.00	449.98	3.96%	12	8
AMKBF	AP Moller Maersk (PK)	1,416.17	78.32	5.85%	136	4
BYCBF	Barry Callebaut Ag R...	1,461.35	77.50	5.60%	34	2
ADYYF	Adyen NV (PK)	1,510.00	32.00	2.17%	5,846	11
RNMBF	Rheinmetall Berlin (PK)	569.34	29.88	5.54%	5	2
ASMIY	ASM International NV...	629.66	26.75	4.44%	4,315	431
AZLCZ	Aztec Land and Cattle...	600.00	20.00	3.45%	3	2
MITSY	Mitsui and Company Ltd...	968.23	19.48	2.05%	2,074	179
AMEN	AMEN Properties Inc...	475.00	15.00	3.26%	68	7
PDRDF	Pernod Ricard (PK)	160.75	11.00	7.35%	19	2
SBGSF	Schneider Electric SA...	233.97	10.47	4.68%	3,939	15
HLAGF	Hapag Lloyd Aktien (PK)	187.16	8.55	4.79%	93	7
EHMEF	Goeasy Ltd (PK)	126.3209	8.35	7.08%	221	5
TOELF	Tokyo Electron (PK)	222.128	8.00	3.74%	438	19
BWEL	JG Boswell Company (PK)	595.00	8.00	1.36%	70	19
LSRCF	Lasertec Corporation...	226.65	7.65	3.49%	203	2
RHHBF	Roche Hldgs Ag (QX)	275.03	7.20	2.69%	258	2
HMDPF	Hammond Power...	101.0382	6.04	6.36%	519	16
DSRLF	Diasorin SRL (PK)	107.40	5.34	5.23%	1	1
PPRUF	Kering SA (PK)	345.01	5.01	1.47%	1,586	31
BESIY	BE Semiconductor...	149.865	5.01	3.46%	557	27
FBAK	First National Bank...	196.50	5.00	2.61%	31	4
ASMLF	ASML Holdings NV (PK)	888.91	4.91	0.56%	1,713	28
LRLCF	Loreal Co (PK)	485.00	4.75	0.99%	299	16
HOCPY	Hoya Corp (PK)	119.29	4.63	4.04%	25,837	649
SMAWF	Siemens A G (PK)	188.00	4.52	2.46%	634	6
HTHIY	Hitachi Ltd (PK)	176.57	4.42	2.57%	40,684	630
JDVB	JD Bancshares Inc (QX)	24.00	4.39	22.39%	2,170	10
DINRF	Screen Holdings...	108.57	4.20	4.02%	100	1
MTUAF	MTU Aero Engines...	242.108	4.11	1.73%	486	15
XVIPF	Xvivo Perfusion AB (PK)	33.53	4.05	13.74%	100	1
WIPKF	Winpak Ltd (PK)	33.00	4.00	13.79%	200	2
LNNGY	Li Ning Company Ltd...	62.94	3.65	6.16%	4,817	95
ANPDY	Anta Sports Products...	284.45	3.62	1.29%	126	29
TOELY	Tokyo Electron Ltd (PK)	111.00	3.54	3.29%	200,707	1,011
COOSF	Carbios SA (PK)	22.295	3.53	18.78%	280	3
TYIDF	Toyoda Industries Corp...	96.90	3.28	3.50%	150	1
PDGND	Pendragon PLC (PK)	3.75	3.25	650.00%	200	2
MONRY	Moncler SPA (PK)	73.88	3.24	4.59%	4,871	47
SAPGF	Sap SE (PK)	188.00	3.13	1.69%	6,362	43
HTHIF	Hitachi Ltd (PK)	87.8125	3.12	3.69%	1,213	19
ELFIF	EL Financial Corp Ltd...	801.50	3.03	0.38%	32	3
NDCVF	Nordic Semiconducctor...	11.00	3.00	37.50%	17,760	22
PDER	Pardee Resource Co Inc...	258.00	3.00	1.18%	106	4
WBBW	Westbury Bancorp Inc...	31.00	3.00	10.71%	25,100	2
EXSR	Exchange Bank Santa...	103.00	3.00	3.00%	100	1
SMFNF	Sumitomo Mitsui Finl...	58.172	2.54	4.57%	5	1
CMXHF	Csl Ltd (QX)	178.45	2.45	1.39%	964	4
ASMVY	ASMPT Ltd (PK)	39.14	2.42	6.60%	39,415	74
HESAY	Hermes International...	254.40	2.33	0.92%	18,616	635
KTWIY	Kurita Water...	78.475	2.28	2.99%	634	7
SDXOF	Sodexo (PK)	84.25	2.25	2.74%	5,318	3
KXSCF	Kinaxis Inc (PK)	110.245	2.02	1.86%	2,765	5
RCRRF	Recruit Holdings...	41.831	2.00	5.02%	6,332	25
FFBB	FFB Bancorp (QX)	85.50	2.00	2.40%	1,010	6
EVGGF	Evolution Gaming (PK)	117.10	2.00	1.74%	245	3
CUKPF	Carnival Plc (PK)	14.42	1.92	15.36%	999	2
STMEF	Stmicroelectronics (PK)	41.2432	1.91	4.85%	26,314	17
HYMTF	Hyundai Motor Co Ltd...	56.89	1.89	3.44%	1,514	14
RBGPF	Reckitt Benckiser...	53.94	1.84	3.53%	3,442	21
GBLBF	Groupe Bruxelles (PK)	74.64	1.82	2.50%	794	2
EADSF	Airbus SE (PK)	174.60	1.60	0.92%	943	23
TLNE	Talen Energy...	96.59	1.59	1.67%	275,048	243
ATLPF	Atlas Copco Ltd...	17.65	1.57	9.76%	55,627	9
CFRHF	CIE Financiere...	140.0612	1.56	1.13%	775	15
ITOCY	Itochu Corp (PK)	88.13	1.56	1.80%	33,257	366
MGDDF	Compagnie Generale des...	38.55	1.55	4.19%	249	5
UBSFF	UBI Soft Entertainment...	22.99	1.53	7.13%	200	1
SKHSF	Sekisui House Ltd (PK)	23.64	1.51	6.80%	4,103	7
ODOT	Osprey Polkadot Trust...	18.00	1.50	9.09%	457	6
ATLKY	Atlas Copco (PK)	17.74	1.50	9.24%	125,082	496
WRTBF	Wartsila Corp B (PK)	16.65	1.50	9.90%	585	1
DPMAY	Diploma PLC (PK)	177.83	1.49	0.84%	441	46
WNGRF	Weston George Ltd (PK)	132.91	1.45	1.10%	3,974	2
ONXXF	Ontex Group NV (PK)	10.04	1.39	16.07%	100	1
IFNNY	Infineon Technologies...	33.62	1.39	4.31%	128,925	833
ESALF	Eisai Co Ltd (PK)	40.10	1.39	3.59%	31,467	13
TCEHY	Tencent Holdings Ltd...	43.85	1.37	3.23%	4,274,872	11,160
MLFNF	Maple Leaf Foods Inc...	17.80	1.30	7.88%	9,324	7
STZHF	Stelco Holdings Inc...	29.435	1.30	4.60%	925	8
RNECF	Renesas Electronics...	16.27	1.27	8.47%	309	2
TTFNF	TotalEnergies SE (PK)	73.47	1.25	1.73%	1,018	16
GWLLY	Great Wall Motor...	14.40	1.25	9.51%	8,204	60
MSBC	Mission Bancorp (PK)	85.5976	1.24	1.47%	500	7
UBLXF	U Blox Holding AG (PK)	88.76	1.23	1.41%	276	1
ABLZF	ABB Ltd (PK)	49.574	1.19	2.46%	929	13
OROVY	Orient Overseas...	67.00	1.18	1.79%	217	12
BPHLY	Bank of the Philippine...	44.65	1.18	2.70%	199	3
PPRUY	Kering (PK)	34.9595	1.17	3.46%	387,412	1,219
ZLDPF	Zealand Pharma AS (PK)	87.23	1.15	1.34%	327	5
ATLCY	Atlas Copco (PK)	15.30	1.15	8.13%	16,352	63
MTRAF	Metro Inc (PK)	51.86	1.11	2.19%	1,989	5
ADTTF	Advantest Corp (PK)	34.27	1.10	3.32%	3,500	3
HKXCF	Hong Kong Exchange and...	30.0383	1.06	3.67%	473	12
SIETY	D Ieteren Group (PK)	110.9395	1.04	0.95%	557	2
IGIFF	IGM Financial Inc (PK)	26.10	1.02	4.07%	10,478	9
BYDDY	BYD Company Ltd (PK)	51.21	1.01	2.01%	195,622	1,523
KSBI	KS Bancorp Inc (PK)	48.50	1.00	2.11%	250	2
PHCLF	Pure Hydrogen Corp Ltd...	1.00	0.998	49,900.00%	500	1
WPFH	WPF Holdings Inc (PK)	16.99	0.99	6.19%	501	3

FINN

First National of...

11,800.00

449.98

3.96%

12

8

AMKBF

AP Moller Maersk (PK)

1,416.17

78.32

5.85%

136

4

BYCBF

Barry Callebaut Ag R...

1,461.35

77.50

5.60%

34

2

ADYYF

Adyen NV (PK)

1,510.00

32.00

2.17%

5,846

11

RNMBF

Rheinmetall Berlin (PK)

569.34

29.88

5.54%

5

2

ASMIY

ASM International NV...

629.66

26.75

4.44%

4,315

431

AZLCZ

Aztec Land and Cattle...

600.00

20.00

3.45%

3

2

MITSY

Mitsui and Company Ltd...

968.23

19.48

2.05%

2,074

179

AMEN

AMEN Properties Inc...

475.00

15.00

3.26%

68

7

PDRDF

Pernod Ricard (PK)

160.75

11.00

7.35%

19

2

SBGSF

Schneider Electric SA...

233.97

10.47

4.68%

3,939

15

HLAGF

Hapag Lloyd Aktien (PK)

187.16

8.55

4.79%

93

7

EHMEF

Goeasy Ltd (PK)

126.3209

8.35

7.08%

221

5

TOELF

Tokyo Electron (PK)

222.128

8.00

3.74%

438

19

BWEL

JG Boswell Company (PK)

595.00

8.00

1.36%

70

19

LSRCF

Lasertec Corporation...

226.65

7.65

3.49%

203

2

RHHBF

Roche Hldgs Ag (QX)

275.03

7.20

2.69%

258

2

HMDPF

Hammond Power...

101.0382

6.04

6.36%

519

16

DSRLF

Diasorin SRL (PK)

107.40

5.34

5.23%

1

PPRUF

Kering SA (PK)

345.01

5.01

1.47%

1,586

31

BESIY

BE Semiconductor...

149.865

5.01

3.46%

557

27

FBAK

First National Bank...

196.50

5.00

2.61%

31

4

ASMLF

ASML Holdings NV (PK)

888.91

4.91

0.56%

1,713

28

LRLCF

Loreal Co (PK)

485.00

4.75

0.99%

299

16

HOCPY

Hoya Corp (PK)

119.29

4.63

4.04%

25,837

649

SMAWF

Siemens A G (PK)

188.00

4.52

2.46%

634

6

HTHIY

Hitachi Ltd (PK)

176.57

4.42

2.57%

40,684

630

JDVB

JD Bancshares Inc (QX)

24.00

4.39

22.39%

2,170

10

DINRF

Screen Holdings...

108.57

4.20

4.02%

100

1

MTUAF

MTU Aero Engines...

242.108

4.11

1.73%

486

15

XVIPF

Xvivo Perfusion AB (PK)

33.53

4.05

13.74%

100

1

WIPKF

Winpak Ltd (PK)

33.00

4.00

13.79%

200

2

LNNGY

Li Ning Company Ltd...

62.94

3.65

6.16%

4,817

95

ANPDY

Anta Sports Products...

284.45

3.62

1.29%

126

29

TOELY

Tokyo Electron Ltd (PK)

111.00

3.54

3.29%

200,707

1,011

COOSF

Carbios SA (PK)

22.295

3.53

18.78%

280

3

TYIDF

Toyoda Industries Corp...

96.90

3.28

3.50%

150

1

PDGND

Pendragon PLC (PK)

3.75

3.25

650.00%

200

2

MONRY

Moncler SPA (PK)

73.88

3.24

4.59%

4,871

47

SAPGF

Sap SE (PK)

188.00

3.13

1.69%

6,362

43

HTHIF

Hitachi Ltd (PK)

87.8125

3.12

3.69%

1,213

19

ELFIF

EL Financial Corp Ltd...

801.50

3.03

0.38%

32

3

NDCVF

Nordic Semiconducctor...

11.00

3.00

37.50%

17,760

22

PDER

Pardee Resource Co Inc...

258.00

3.00

1.18%

106

4

WBBW

Westbury Bancorp Inc...

31.00

3.00

10.71%

25,100

2

EXSR

Exchange Bank Santa...

103.00

3.00

3.00%

100

1

SMFNF

Sumitomo Mitsui Finl...

58.172

2.54

4.57%

5

1

CMXHF

Csl Ltd (QX)

178.45

2.45

1.39%

964

4

ASMVY

ASMPT Ltd (PK)

39.14

2.42

6.60%

39,415

74

HESAY

Hermes International...

254.40

2.33

0.92%

18,616

635

KTWIY

Kurita Water...

78.475

2.28

2.99%

634

7

SDXOF

Sodexo (PK)

84.25

2.25

2.74%

5,318

3

KXSCF

Kinaxis Inc (PK)

110.245

2.02

1.86%

2,765

5

RCRRF

Recruit Holdings...

41.831

2.00

5.02%

6,332

25

FFBB

FFB Bancorp (QX)

85.50

2.00

2.40%

1,010

6

EVGGF

Evolution Gaming (PK)

117.10

2.00

1.74%

245

3

CUKPF

Carnival Plc (PK)

14.42

1.92

15.36%

999

2

STMEF

Stmicroelectronics (PK)

41.2432

1.91

4.85%

26,314

17

HYMTF

Hyundai Motor Co Ltd...

56.89

1.89

3.44%

1,514

14

RBGPF

Reckitt Benckiser...

53.94

1.84

3.53%

3,442

21

GBLBF

Groupe Bruxelles (PK)

74.64

1.82

2.50%

794

2

EADSF

Airbus SE (PK)

174.60

1.60

0.92%

943

23

TLNE

Talen Energy...

96.59

1.59

1.67%

275,048

243

ATLPF

Atlas Copco Ltd...

17.65

1.57

9.76%

55,627

9

CFRHF

CIE Financiere...

140.0612

1.56

1.13%

775

15

ITOCY

Itochu Corp (PK)

88.13

1.56

1.80%

33,257

366

MGDDF

Compagnie Generale des...

38.55

1.55

4.19%

249

5

UBSFF

UBI Soft Entertainment...

22.99

1.53

7.13%

200

1

SKHSF

Sekisui House Ltd (PK)

23.64

1.51

6.80%

4,103

7

ODOT

Osprey Polkadot Trust...

18.00

1.50

9.09%

457

6

ATLKY

Atlas Copco (PK)

17.74

1.50

9.24%

125,082

496

WRTBF

Wartsila Corp B (PK)

16.65

1.50

9.90%

585

1

DPMAY

Diploma PLC (PK)

177.83

1.49

0.84%

441

46

WNGRF

Weston George Ltd (PK)

132.91

1.45

1.10%

3,974

2

ONXXF

Ontex Group NV (PK)

10.04

1.39

16.07%

100

1

IFNNY

Infineon Technologies...

33.62

1.39

4.31%

128,925

833

ESALF

Eisai Co Ltd (PK)

40.10

1.39

3.59%

31,467

13

TCEHY

Tencent Holdings Ltd...

43.85

1.37

3.23%

4,274,872

11,160

MLFNF

Maple Leaf Foods Inc...

17.80

1.30

7.88%

9,324

7

STZHF

Stelco Holdings Inc...

29.435

1.30

4.60%

925

8

RNECF

Renesas Electronics...

16.27

1.27

8.47%

309

2

TTFNF

TotalEnergies SE (PK)

73.47

1.25

1.73%

1,018

16

GWLLY

Great Wall Motor...

14.40

1.25

9.51%

8,204

60

MSBC

Mission Bancorp (PK)

85.5976

1.24

1.47%

500

7

UBLXF

U Blox Holding AG (PK)

88.76

1.23

1.41%

276

1

ABLZF

ABB Ltd (PK)

49.574

1.19

2.46%

929

13

OROVY

Orient Overseas...

67.00

1.18

1.79%

217

12

BPHLY

Bank of the Philippine...

44.65

1.18

2.70%

199

3

PPRUY

Kering (PK)

34.9595

1.17

3.46%

387,412

1,219

ZLDPF

Zealand Pharma AS (PK)

87.23

1.15

1.34%

327

5

ATLCY

Atlas Copco (PK)

15.30

1.15

8.13%

16,352

63

MTRAF

Metro Inc (PK)

51.86

1.11

2.19%

1,989

5

ADTTF

Advantest Corp (PK)

34.27

1.10

3.32%

3,500

3

HKXCF

Hong Kong Exchange and...

30.0383

1.06

3.67%

473

12

SIETY

D Ieteren Group (PK)

110.9395

1.04

0.95%

557

2

IGIFF

IGM Financial Inc (PK)

26.10

1.02

4.07%

10,478

9

BYDDY

BYD Company Ltd (PK)

51.21

1.01

2.01%

195,622

1,523

KSBI

KS Bancorp Inc (PK)

48.50

1.00

2.11%

250

2

PHCLF

Pure Hydrogen Corp Ltd...

1.00

0.998

49,900.00%

500

1

WPFH

WPF Holdings Inc (PK)

16.99

0.99

6.19%

501

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Gainers ($)

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Gainers ($)

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App