![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com/investing/general/2015/12/05/is-this-the-next-big-tobacco-merger.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/10/29/did-keryx-biopharmaceuticals-inc-finally-turn-the.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Sun, Jan 27, 2013 12:00 - Japan Tobacco (JAPAF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 27, 2013, JAPAF is designated with the status of piggyback qualified. Piggyback qualification...
Fri, Dec 28, 2012 12:00 - Japan Tobacco (JAPAF: OTC Link) - Venue Change - The symbol, JAPAF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, JAPAF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.84979652238 | 27.03 | 27.03 | 26.53 | 901 | 26.53 | CS |
4 | 1.84 | 7.45240988254 | 24.69 | 27.03 | 24.54 | 1365 | 25.92803838 | CS |
12 | 0.93 | 3.6328125 | 25.6 | 29.02 | 24.54 | 853 | 26.57371948 | CS |
26 | 0.43 | 1.64750957854 | 26.1 | 30.25 | 24.54 | 598 | 26.64863602 | CS |
52 | 0.55 | 2.11701308699 | 25.98 | 30.25 | 24.54 | 993 | 27.23464483 | CS |
156 | 6.61 | 33.1827309237 | 19.92 | 30.25 | 15.91 | 2884 | 20.15846739 | CS |
260 | 5.93 | 28.786407767 | 20.6 | 30.25 | 15.91 | 5523 | 19.33066964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions