Woodside Energy (PK) Quote - WOPEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Woodside Energy Group Ltd (PK) (WOPEF) Share Price

Woodside Energy Group Ltd (PK) (WOPEF)

15.40

-1.17

( -7.06% )

Updated: 03:45:51

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.40

Bid

14.50

Offer

16.30

Volume

400,104

15.40 Day's Range 15.40

14.70 52 Week Range 23.8899

Market Cap

Previous Close

16.57

Open

15.40

Last Trade

Last Trade Time

03:45:51

Financial Volume

US$ 6,161,602

VWAP

15.40

Average Volume (3m)

58,670

Shares Outstanding

1,898,749,771

Dividend Yield

8.38%

PE Ratio

28.51

Earnings Per Share (EPS)

0.87

Revenue

13.99B

Net Profit

1.66B

Woodside Petroleum is engaged in hydrocarbon exploration, development and production. Woodside Petroleum is engaged in hydrocarbon exploration, development and production.

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

woodside.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Woodside Energy Group Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker WOPEF. The last closing price for Woodside Energy (PK) was US$16.57. Over the last year, Woodside Energy (PK) shares have traded in a share price range of US$ 14.70 to US$ 23.8899.

Woodside Energy (PK) currently has 1,898,749,771 shares in issue. The market capitalisation of Woodside Energy (PK) is US$31.46 billion. Woodside Energy (PK) has a price to earnings ratio (PE ratio) of 28.51.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2125	1.39917695473	15.1875	17.6	15.16	4544	15.9150304	CS
4	0.65	4.40677966102	14.75	17.6	14.74	88888	15.21491758	CS
12	0.2099	1.3818210545	15.1901	19.415	14.7	58670	15.62738832	CS
26	-2.7	-14.9171270718	18.1	20.59	14.7	62283	16.97521691	CS
52	-4.418	-22.2928650722	19.818	23.8899	14.7	48472	18.16220372	CS
156	-0.72	-4.46650124069	16.12	27.05	14.7	30216	20.20899818	CS
260	-8.087851	-34.4341889771	23.487851	27.05	8.771	24918	19.83417694	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.29B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	107.52M

236T568

236T568 5 minutes ago

So, speaking of unfair treatment of Ivanka

How did that $600-$700 million that Ivanka and Jared declared in income in one year while they were working in the White House work out?

Oops, nothing happened.

FWIW, I've always thought Ivanka got unfair treatme

MrMyers

MrMyers 5 minutes ago

?? Perhaps an opportunity to demo its security IP in real time to real customers ??

papaphilip

papaphilip 6 minutes ago

I think they filed for an injuction so Samsung, as well as the other infringers, see that this is the next step in the Netlist litigation playbook. They're very willing use this tactic. It really is all up to CAFC. If the infringers fear the result of CAFC they will settle in the next year or

1vman

1vman 6 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

100lbStriper

100lbStriper 6 minutes ago

yup, and i wont lie. i love the sound of it. cutting into their revenue wont sit well with them!!!

L8TR

L8TR 6 minutes ago

europa7

europa7 6 minutes ago

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos
4 December 2024
https://beincrypto.com/hedera-hbar-integrates-with-cryptoautos/

In Brief
-- HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions

luckydude777

luckydude777 6 minutes ago

She's energized by the Eveready Battery.

L8TR

L8TR 6 minutes ago

Running Q

Running Q 7 minutes ago

Thanks DT…pass my regards on to Kevin as well. Gotta love the “SOLI Family”

sunspotter

sunspotter 7 minutes ago

Yes, a company founded and run by fraudsters with a drug that doesn’t work.

What could possibly go wrong?

rich2

rich2 7 minutes ago

Can we sticky this at top
Excellent read of NBRI potential

Jared has made no miss-steps so far

Thank you for posting, one of the best so far

northofadollar

northofadollar 7 minutes ago

"I don't know what the timeline is but I don't mind taking advantage of other's impatience in the meantime, if the opportunity arises. Don't think I'm alone there."

Obviously millions of shares sold but also picked up here recently with still no insider selling. If the SeaSearcher tec

1vman

1vman 7 minutes ago

*****🚽HIRU🚽 Lots of amateur interest here - as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

rooster

rooster 8 minutes ago

rooster

rooster 8 minutes ago

i_dont_know

i_dont_know 8 minutes ago

Yeah humor is the most important attitude here, unfortunately. Damn this thing is cooked, burnt, and scraped off the pan. At the end of the day, Harold (RIP) and Sport were right all along. Shame on me for thinking otherwise. Lesson learned. Looks like you and I are the last ones standing here, and

tigerpac

tigerpac 8 minutes ago

Looks like a slew of tax loss selling. Lowest prices I've seen since the reverse split. For a company that's always around breakeven, the price is appropriate. There is no growth, no expansion of the marketplace.

DewDiligence

DewDiligence 8 minutes ago

LLY’s phase-3b data (#msg-175476642) make AMGN’s MariTide (interim) phase-2 look pretty good by comparison, IMO.

Kool Aid Man

Kool Aid Man 8 minutes ago

Knock knock knockin' on .003's

.0041

Dorick

Dorick 8 minutes ago

Mr. Bystander: If I could just collect a penny for every instance of perjury in court during a typical year, I'd probably be a millionaire! This was a civil case, which was evidently resolved (after several years) when Scammer Danzik finally coughed up the tax credit money he stole (and tried to hid

rooster

rooster 8 minutes ago

Never knew there was a maga bible we learn something new everyday

Lakota-45

Lakota-45 8 minutes ago

I can't speak for the Two Pumpers you are referring too, but . . . Just for the record; . . .

I post on Several Platforms, and my reward will come when; Outdoorsmen &
LikeRE - announce that they are ready to go public !!!

~ GLT All The Longs & The New Investor

Woodside Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions