Rexel (PK) Quote - RXLSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Rexel SA (PK) (RXLSF) Share Price

Rexel SA (PK) (RXLSF)

26.25

-1.45

(-5.23%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.25

Bid

25.75

Offer

27.00

Volume

1,018

26.25 Day's Range 26.25

22.87 52 Week Range 31.60

Market Cap

Previous Close

27.70

Open

26.25

Last Trade

Last Trade Time

Financial Volume

US$ 26,723

VWAP

26.25

Average Volume (3m)

914

Shares Outstanding

301,735,000

Dividend Yield

4.36%

PE Ratio

9.71

Earnings Per Share (EPS)

2.57

Revenue

19.15B

Net Profit

774.7M

Sector

Elec Apparatus & Equip-whsl

Industry

Elec Apparatus & Equip-whsl

Website

www.rexel.com

Headquarters

Paris, Paris, Fra

Founded

1967

Rexel SA (PK) is listed in the Elec Apparatus & Equip-whsl sector of the OTCMarkets with ticker RXLSF. The last closing price for Rexel (PK) was US$27.70. Over the last year, Rexel (PK) shares have traded in a share price range of US$ 22.87 to US$ 31.60.

Rexel (PK) currently has 301,735,000 shares in issue. The market capitalisation of Rexel (PK) is US$8.36 billion. Rexel (PK) has a price to earnings ratio (PE ratio) of 9.71.

Reactivated Symbol

Fri, Nov 16, 2012 12:00 - Rexel SA (RXLSF: Grey Market) - Reactivated Symbol - The symbol, RXLSF, has been reactivated and now trades on Grey Market. You may find a complete list of reactivated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-5.23465703971	27.7	27.7	26.25	760	27.7	CS
4	-1.3825	-5.00316656111	27.6325	28.4175	26.25	963	27.77362409	CS
12	0.95	3.75494071146	25.3	30.4	23.852	914	28.26940732	CS
26	-4.75	-15.3225806452	31	31	22.87	825	27.28822506	CS
52	-0.2111	-0.797774846851	26.4611	31.6	22.87	837	27.1765072	CS
156	6	29.6296296296	20.25	31.6	14.6501	1322	22.51518602	CS
260	18.0116	218.629831035	8.2384	31.6	5.92	1372	20.04693232	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

Stock_Barber

Stock_Barber 3 minutes ago

Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!

sportsbook14

sportsbook14 3 minutes ago

Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.

tombe

tombe 3 minutes ago

I do appreciate soft bashing with a hint of humor

Jetmek_03052

Jetmek_03052 3 minutes ago

DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.

bas2020

bas2020 4 minutes ago

The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.

IH Admin [Shelly]

IH Admin [Shelly] 4 minutes ago

The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.

flipper44

flipper44 4 minutes ago

If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b

surfkast

surfkast 4 minutes ago

What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T

georgie18

georgie18 4 minutes ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

georgie18 4 minutes ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

ProfitScout

ProfitScout 5 minutes ago

Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST

Jetmek_03052

Jetmek_03052 5 minutes ago

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO

glenn1919

glenn1919 5 minutes ago

MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

ReasearchThis

ReasearchThis 5 minutes ago

BIOCHEMUP

BIOCHEMUP 5 minutes ago

By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.

getmoreshares

getmoreshares 6 minutes ago

Quintessence

Quintessence 6 minutes ago

I might join you on 1 or 2 of those. Risky, but could be a nice reward!

Waverunners

Waverunners 6 minutes ago

Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr

luvwetscent

luvwetscent 6 minutes ago

Hopefully I won't continue to thin the crow population in my area.

ReasearchThis

ReasearchThis 6 minutes ago

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring

benyam

benyam 6 minutes ago

so what s the story took starter today ????

benyam

benyam 6 minutes ago

so what s the story took starter today ????

littlejohn

littlejohn 6 minutes ago

SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves

martyDg

martyDg 6 minutes ago

Why do I need to fool already fool like you? I don't come here day after day idiot. style="font-size: 1em"Hey! it's up today! style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.

glenn1919

glenn1919 6 minutes ago

MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions