![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Nov 16, 2012 12:00 - Rexel SA (RXLSF: Grey Market) - Reactivated Symbol - The symbol, RXLSF, has been reactivated and now trades on Grey Market. You may find a complete list of reactivated...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.95 | 25.95 | 25.95 | 34793 | 25.95 | CS |
4 | 1.512 | 6.18708568623 | 24.438 | 27.18 | 24.3 | 6988 | 25.82268732 | CS |
12 | -1.75 | -6.31768953069 | 27.7 | 27.7 | 24.3 | 2768 | 25.77691032 | CS |
26 | 3.08 | 13.4674245737 | 22.87 | 30.4 | 22.87 | 1594 | 26.37074359 | CS |
52 | 0.53 | 2.08497246263 | 25.42 | 31.6 | 22.87 | 1269 | 26.51198203 | CS |
156 | 4.575 | 21.4035087719 | 21.375 | 31.6 | 14.6501 | 1535 | 23.2554136 | CS |
260 | 17.7116 | 214.988347252 | 8.2384 | 31.6 | 5.92 | 1511 | 21.04971356 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions