Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,888 |
|
|||||
| News | - | ||||||
| Day High | 38.268 | Low High |
|||||
| Day Low | 36.798 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | SHECF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.914 | -2.41% | 37.07 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.86 | 36.798 | 38.268 | 37.07 | 37.984 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 4,888 | US$ 38.0546 | US$ 186,011 | - | 27.459 - 46.394 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:38 | 4 | US$ 37.07 | USD |
Shin Etsu Chemicals (PK) News
Real-Time news about Shin Etsu Chemicals Co Ltd (PK) (OTCMarkets): 0 recent articles
Historical SHECF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.356 | 42.394 | 36.798 | 39.96 | 1,688 | -2.29 | -5.81% |
| 1 Month | 41.114 | 43.392 | 36.798 | 41.24 | 2,156 | -4.04 | -9.84% |
| 3 Months | 39.498 | 46.394 | 36.798 | 41.43 | 2,922 | -2.43 | -6.15% |
| 6 Months | 28.584 | 46.394 | 27.459 | 38.91 | 2,968 | 8.49 | 29.69% |
| 1 Year | 30.188 | 46.394 | 27.459 | 34.19 | 4,361 | 6.88 | 22.80% |
| 3 Years | 36.00 | 46.394 | 19.33 | 31.44 | 3,095 | 1.07 | 2.97% |
| 5 Years | 19.152 | 46.394 | 16.621 | 30.23 | 2,797 | 17.92 | 93.56% |
