Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | SHECF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -0.09% | 36.72 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.06 | 36.632 | 38.06 | 36.72 | 36.752 |
SHECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.416 | 40.022 | 36.41 | 38.20 | 2,104 | -1.70 | -4.41% |
| 1 Month | 43.392 | 43.392 | 36.41 | 39.46 | 2,010 | -6.67 | -15.38% |
| 3 Months | 40.268 | 46.394 | 36.41 | 41.85 | 2,069 | -3.55 | -8.81% |
| 6 Months | 32.752 | 46.394 | 30.871 | 39.39 | 2,959 | 3.97 | 12.12% |
| 1 Year | 29.892 | 46.394 | 27.459 | 34.44 | 4,269 | 6.83 | 22.84% |
| 3 Years | 33.4944 | 46.394 | 19.33 | 31.47 | 3,101 | 3.23 | 9.63% |
| 5 Years | 17.518 | 46.394 | 16.621 | 30.33 | 2,798 | 19.20 | 109.61% |
SHECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 36.72 | -0.03 | -0.09% | 38.06 | 38.06 | 36.632 | 1,389 |
| 10 May 2024 | 36.752 | 0.09 | 0.23% | 36.60 | 37.89 | 36.60 | 1,048 |
| 09 May 2024 | 36.666 | -1.54 | -4.04% | 36.41 | 38.00 | 36.41 | 1,224 |
| 08 May 2024 | 38.208 | -0.40 | -1.04% | 38.252 | 38.848 | 38.14 | 963 |
| 07 May 2024 | 38.61 | -0.13 | -0.33% | 40.022 | 40.022 | 38.61 | 3,821 |
| 04 May 2024 | 38.736 | 0.20 | 0.51% | 38.416 | 39.746 | 38.416 | 3,462 |
| 03 May 2024 | 38.54 | 0.28 | 0.74% | 38.50 | 39.296 | 38.31 | 1,193 |
| 02 May 2024 | 38.256 | -0.57 | -1.48% | 38.948 | 39.60 | 38.124 | 540 |
| 01 May 2024 | 38.83 | 1.53 | 4.10% | 38.54 | 39.898 | 38.54 | 682 |
| 30 Apr 2024 | 37.30 | 0.23 | 0.62% | 37.086 | 38.394 | 37.086 | 1,542 |
| 27 Apr 2024 | 37.07 | -0.91 | -2.41% | 37.86 | 38.268 | 36.798 | 4,888 |
| 26 Apr 2024 | 37.984 | -3.22 | -7.82% | 37.984 | 38.356 | 37.984 | 921 |
| 25 Apr 2024 | 41.206 | 0.89 | 2.20% | 40.918 | 42.394 | 40.918 | 889 |
| 24 Apr 2024 | 40.32 | 0.27 | 0.67% | 40.876 | 40.876 | 39.51 | 4,137 |
| 23 Apr 2024 | 40.052 | 0.94 | 2.40% | 38.862 | 40.068 | 38.862 | 1,392 |
| 20 Apr 2024 | 39.112 | -1.72 | -4.21% | 39.356 | 40.222 | 39.112 | 1,101 |
| 19 Apr 2024 | 40.832 | -0.79 | -1.89% | 41.978 | 41.978 | 40.71 | 1,590 |
| 18 Apr 2024 | 41.618 | 1.44 | 3.58% | 42.174 | 42.174 | 40.578 | 1,157 |
| 17 Apr 2024 | 40.178 | -1.78 | -4.23% | 40.268 | 41.792 | 40.178 | 1,815 |
| 16 Apr 2024 | 41.954 | -0.09 | -0.21% | 41.834 | 42.994 | 41.72 | 1,316 |
