We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 22, 2012 12:00 - Hikari Tsughin Inc. (HKTGF: Grey Market) - Reactivated Symbol - The symbol, HKTGF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 215 | 215 | 215 | 60 | 215 | CS |
12 | 12.16 | 5.99487280615 | 202.84 | 215 | 202.84 | 35 | 213.41391304 | CS |
26 | 41.26 | 23.7481293887 | 173.74 | 215 | 173.74 | 14 | 213.32742857 | CS |
52 | 41.26 | 23.7481293887 | 173.74 | 215 | 173 | 23 | 185.56275556 | CS |
156 | 96.49 | 81.4192895114 | 118.51 | 215 | 103.3281 | 109 | 130.32315817 | CS |
260 | 55.7117 | 34.9753873951 | 159.2883 | 252 | 103.3281 | 113 | 158.03442182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions