We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.322 | 35.322 | 35.322 | 207 | 35.322 | CS |
4 | 1.922 | 5.75449101796 | 33.4 | 35.95 | 33.35 | 670 | 34.65711288 | CS |
12 | -0.7275 | -2.01805850289 | 36.0495 | 39.92 | 33.35 | 2086 | 35.58740563 | CS |
26 | -0.588 | -1.63742690058 | 35.91 | 39.92 | 33.35 | 1226 | 36.03183797 | CS |
52 | -3.498 | -9.01081916538 | 38.82 | 50.07 | 33.35 | 973 | 39.68371191 | CS |
156 | -18.678 | -34.5888888889 | 54 | 55.04 | 29.8 | 595 | 40.67858027 | CS |
260 | 12.032 | 51.6616573637 | 23.29 | 65.4 | 23.29 | 619 | 42.82298886 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions