Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aalberts Industries NV (PK) | AALBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.46 | 03:22:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.46 |
AALBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.46 | 45.46 | 45.46 | 45.46 | 70 | 0.00 | 0.00% |
| 1 Month | 49.57 | 49.57 | 45.46 | 47.97 | 328 | -4.11 | -8.29% |
| 3 Months | 38.44 | 50.07 | 37.94 | 46.45 | 809 | 7.02 | 18.26% |
| 6 Months | 36.06 | 50.07 | 36.06 | 44.30 | 727 | 9.40 | 26.07% |
| 1 Year | 45.77 | 50.07 | 29.80 | 42.73 | 639 | -0.31 | -0.68% |
| 3 Years | 55.68 | 65.40 | 29.80 | 46.12 | 451 | -10.22 | -18.35% |
| 5 Years | 36.10 | 65.40 | 23.29 | 44.93 | 557 | 9.36 | 25.93% |
AALBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 03 May 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 02 May 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 01 May 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 70 |
| 30 Apr 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 27 Apr 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 26 Apr 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 25 Apr 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 24 Apr 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 23 Apr 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| 20 Apr 2024 | 45.46 | -1.14 | -2.44% | 45.46 | 45.46 | 45.46 | 243 |
| 19 Apr 2024 | 46.599 | 0.00 | 0.00% | 46.599 | 46.599 | 46.599 | 0 |
| 18 Apr 2024 | 46.599 | -2.08 | -4.27% | 46.599 | 46.599 | 46.599 | 159 |
| 17 Apr 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0 |
| 16 Apr 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0 |
| 13 Apr 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0 |
| 12 Apr 2024 | 48.68 | -0.89 | -1.80% | 48.04 | 48.68 | 48.04 | 967 |
| 11 Apr 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
| 10 Apr 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
| 09 Apr 2024 | 49.57 | 0.09 | 0.19% | 49.57 | 49.57 | 49.57 | 201 |
