We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.322 | 35.322 | 35.322 | 207 | 35.322 | CS |
| 4 | 1.922 | 5.75449101796 | 33.4 | 35.95 | 33.35 | 670 | 34.65711288 | CS |
| 12 | -0.7275 | -2.01805850289 | 36.0495 | 39.92 | 33.35 | 2086 | 35.58740563 | CS |
| 26 | -0.588 | -1.63742690058 | 35.91 | 39.92 | 33.35 | 1226 | 36.03183797 | CS |
| 52 | -3.498 | -9.01081916538 | 38.82 | 50.07 | 33.35 | 973 | 39.68371191 | CS |
| 156 | -18.678 | -34.5888888889 | 54 | 55.04 | 29.8 | 595 | 40.67858027 | CS |
| 260 | 12.032 | 51.6616573637 | 23.29 | 65.4 | 23.29 | 619 | 42.82298886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738275840 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738189440 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738103040 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738016640 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1737757440 | 35.322 | -0.63 | -1.75 | 35.322 | 35.322 | 35.322 | 207 |
| 1737671340 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737584940 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737498540 | 35.95 | 2.6 | 7.80 | 35.72 | 35.95 | 35.72 | 854 |
| 1737152580 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737066180 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736979780 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736893380 | 33.35 | -2.15 | -6.06 | 33.4 | 33.4 | 33.35 | 950 |
| 1736807100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736547900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736375100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736288700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736202300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | -2.63 | -6.90 | 35.25 | 35.56 | 35.12 | 13635 |
| 1735683600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735597200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735338000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735251600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735078800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734992400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734733200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734646800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734560400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734474000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734387600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734128400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734042000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733955600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733869200 | 38.13 | -1.79 | -4.48 | 38.13 | 38.13 | 38.13 | 222 |
| 1733782800 | 39.92 | 2.13 | 5.64 | 39.92 | 39.92 | 39.92 | 490 |
| 1733523780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733437380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733350980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733264580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733178180 | 37.79 | 1.74 | 4.83 | 37.79 | 37.79 | 37.79 | 129 |
| 1732919160 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732746360 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732659960 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732573560 | 36.0495 | -1.6 | -4.24 | 36.0495 | 36.0495 | 36.0495 | 197 |
| 1732314540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732228140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732141740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732055340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731968940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731709740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731623340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731536940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731450540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731364140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731104940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731018540 | 37.645 | 1.89 | 5.27 | 37.645 | 37.645 | 37.645 | 410 |
| 1730931960 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730845560 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730759160 | 35.76 | -0.25 | -0.69 | 35.76 | 35.76 | 35.76 | 1959 |
| 1730471400 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
