Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paul Meuller Co (PK) | MUEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 42.10 - 80.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 79.00 | USD |
Paul Meuller (PK) News
Date | Time | Source | News Article |
---|---|---|---|
13/1/2024 | 06:11 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical MUEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.50 | 79.00 | 78.11 | 78.82 | 465 | 0.50 | 0.64% |
1 Month | 78.20 | 79.00 | 78.11 | 78.53 | 634 | 0.80 | 1.02% |
3 Months | 67.01 | 80.01 | 62.00 | 76.98 | 890 | 11.99 | 17.89% |
6 Months | 53.00 | 80.01 | 52.27 | 69.19 | 717 | 26.00 | 49.06% |
1 Year | 46.00 | 80.01 | 42.10 | 58.84 | 774 | 33.00 | 71.74% |
3 Years | 46.50 | 80.01 | 36.37 | 51.77 | 600 | 32.50 | 69.89% |
5 Years | 27.05 | 80.01 | 17.9999 | 41.27 | 683 | 51.95 | 192.05% |