Volume | 76 |
|
|||||
News | - | ||||||
Day High | 577.037 | Low High |
|||||
Day Low | 554.471 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lonza Group AG Zuerich Namen AKT (PK) | LZAGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
577.037 | 554.471 | 577.037 | 568.00 | 537.045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 76 | US$ 571.4011 | US$ 43,426 | - | 336.03 - 661.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:00 | 36 | US$ 568.00 | USD |
Lonza Group AG Zuerich N... (PK) News
Historical LZAGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 580.075 | 589.90 | 537.045 | 554.19 | 32 | -12.08 | -2.08% |
1 Month | 611.678 | 627.60 | 506.3657 | 575.26 | 68 | -43.68 | -7.14% |
3 Months | 506.60 | 627.60 | 491.50 | 552.29 | 260 | 61.40 | 12.12% |
6 Months | 360.00 | 627.60 | 347.033 | 449.57 | 1,116 | 208.00 | 57.78% |
1 Year | 604.115 | 661.60 | 336.03 | 476.80 | 862 | -36.12 | -5.98% |
3 Years | 650.00 | 852.25 | 336.03 | 528.75 | 524 | -82.00 | -12.62% |
5 Years | 313.14 | 852.25 | 304.00 | 524.99 | 455 | 254.86 | 81.39% |