ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Raadr Inc (PK)

Raadr Inc (PK) (RDAR)

0.002
0.00055
(37.93%)
Closed 07 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011000.0010.0020.00082151074370.00119162CS
40.0011122.2222222220.00090.0020.00061922932260.00091578CS
120.0017566.6666666670.00030.00290.00022638467420.00109802CS
260.00189000.00020.00291.0E-61498881580.0009276CS
520.0013185.7142857140.00070.00291.0E-6962120980.00080282CS
156-0.068-97.14285714290.070.111.0E-6542320350.01459604CS
260-2.993-99.93322203672.99571.0E-6532678360.09454695CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335236000.0020.000550137.940.00160.0020.0013311238101
17334375000.00144990.000549961.100.0010.001510.0009389345689
17333509800.0009-0.000125-12.200.0010.00110.000998914958
17332647000.001025-7.5E-5-6.820.0010.00119990.00095154475724
17331781800.00110.0002529.410.0010.00119990.0009407342835
17329182000.0008500.000.0010.0010.000825457979
17327465400.00085-0.00015-15.000.00090.0010.0008102054892
17326601400.00100.000.0010.0010.0008109042351
17325735600.0010.000111.110.00090.00110.00085297612017
17323140000.00090.000300150.030.00070.00090.0005999276072766
17322279000.000599900.000.000650.00070.0005999186491588
17321417400.0005999-0.0002-25.000.00070.00080.0005999131723674
17320548000.00080.000200133.360.00070.00080.0005999172178513
17319686400.0005999-0.0001-14.290.00070.000750.0005999212986790
17317092600.000700.000.00080.00080.0005999119115129
17316228000.0007-0.0001-12.500.00080.00080.0005999320176063
17315367600.000800.000.00090.00090.000775070395
17314504800.0008-0.0002-20.000.0010.00110.00075329707260
17313636000.0010.000111.110.00090.0010.0008198575325
17311044000.00090.000112.500.00090.00090.0007112180393
17310185400.0008-0.0001-11.110.00090.00090.0007139731853
17309316000.00095.0E-55.880.00090.00110.0007849803646
17308456800.00085-0.0001-10.530.0010.0010.00075230709690
17307591600.00095-5.0E-5-5.000.0010.00110.0009187631494
17304964200.001-0.0001-9.090.00110.001150.0009214516608
17304097800.00110.000222.220.00090.00119990.0008332457144
17303235000.0009-0.0001-10.000.00110.00110.0008185145720
17302372800.001-0.00015-13.040.00130.00130.0009292620277
17301508800.00115-0.00015-11.540.00130.00140.0011403089196
17298915000.001300.000.00140.00140.001228765763
17298051600.00130.000330.000.00110.00140.001531162624
17297189400.00100.000.00090.00110.0007566685374
17296323000.001-0.0007-41.180.00170.00180.0009804225584
17295456000.0017-0.0005-22.730.00220.00239990.0016456212879
17292864000.00220.000857.140.00150.00289990.00135611069183
17292000000.00140.0003533.330.00110.00150.001282333680
17291139600.00105-0.00045-30.000.00160.00160.001485108510
17290276800.00150.000300125.010.00119990.00160.0008876470556
17289412200.0011999-0.0007-36.840.00190.00190.0011999646324520
17286819000.00190.00145322.220.00080.0020.00059991230629715
17285955600.00045-0.0001-18.180.00059990.00059990.000477516488
17285088000.000555.0E-510.000.00059990.00070.0005264976323
17284225800.0005-0.0001-16.670.00050.00059990.0004108998827
17283360000.0005999-0.0001-14.290.00070.00080.0005105582302
17280772200.00070.000100116.690.00059990.00080.0005546413223
17279907600.000599900.000.00070.000750.000539942285
17279040000.000599900.000.00040.00070.0004160844101
17278181400.0005999-0.0002-25.000.00080.00080.0005592047798
17277313800.00080.0003577.780.000450.00080.00045369175962
17274720000.0004500.000.00050.00059990.00045144758831
17273862000.000450.000128.570.00040.00050.0002999129676213
17272992000.0003500.000.00040.00050.0002999211683039
17272128000.000355.0E-516.670.00029990.00040.000299924034459
17271269400.000299900.000.00040.00040.000299914615285
17268672000.000299900.000.00020.00040.000274048344
17267812200.000299900.000.00029990.00040.000274241575
17266944600.00029992.5E-59.090.00029990.00029990.000262116632
17266082400.000275-2.5E-5-8.340.00040.00040.0002569045269
17265217200.000299900.000.00020.00040.0002216411499
17262629400.000299900.000.00029990.00029990.000272563990
17261765400.00029990.0001999199.900.00020.00029990.0001425406232
17260901400.000100.000.00010.00010.00011120
17260035000.000100.000.00010.00020.000165120100
17259171600.000100.000.00020.00020.0001737000

Your Recent History

Delayed Upgrade Clock