S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Raadr Inc (PK) (RDAR)
Raadr Inc (PK) (RDAR) Historical

RDAR Raadr Inc (PK)

0.0003

0.0002 (200.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Raadr Inc (PK)	RDAR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0002	200.00%	0.0003	05:47:24

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0001	0.0003	0.0003	0.0001

more quote information »

RDAR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0001036	23,395,654	0.0001	50.00%
1 Month	0.0003	0.0004	0.0001	0.0001992	41,615,274	0.00	0.00%
3 Months	0.0006	0.0007	0.0001	0.0002529	21,841,405	-0.0003	-50.00%
6 Months	0.0022	0.0025	0.0001	0.0003076	11,634,306	-0.0019	-86.36%
1 Year	0.0025	0.0025	0.0001	0.0003485	6,154,555	-0.0022	-88.00%
3 Years	0.205	0.27	0.0001	0.0728542	45,441,232	-0.2047	-99.85%
5 Years	0.01	7.00	0.0001	0.1482882	36,461,634	-0.0097	-97.00%

RDAR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0003	0.0002	199.90%	0.0002	0.0003	0.0001	615,317,211
26 Apr 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	3,500,040
25 Apr 2024	0.00015	0.00	0.00%	0.0002	0.0002	0.0001	566,000
24 Apr 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.00015	2,460,000
23 Apr 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	2,727,329
20 Apr 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	107,724,902
19 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	43,673,258
18 Apr 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	18,961,502
17 Apr 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	2,311,999
16 Apr 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.00015	43,587,386
13 Apr 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	18,731,255
12 Apr 2024	0.0002	-0.00005	-20.00%	0.00025	0.0003	0.0002	115,693,371
11 Apr 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	7,170,000
10 Apr 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	9,861,635
09 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	12,796,000
06 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	7,392,375
05 Apr 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.0002	8,824,807
04 Apr 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0001	339,269,830
03 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	31,455,106
02 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	13,983,413
29 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.00025	126,683,090

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions