Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,357,028 |
|
|||||
| News | - | ||||||
| Day High | 0.00055 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 06:02:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00054 | 0.0005 | 0.00055 | 0.0005 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 4,357,028 | US$ 0.000502 | US$ 2,186 | - | 0.00025 - 0.006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:05 | 1,000,000 | US$ 0.0005 | USD |
Bioadaptives Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 288.23k | 576.46M | 127.75M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bioadaptives (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 08:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/10/2023 | 06:59 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
| 25/8/2023 | 04:40 | Edgar (US Regulatory) | Form 1-Z - |
| 12/8/2023 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical BDPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005034 | 9,718,216 | -0.0001 | -16.67% |
| 1 Month | 0.0006 | 0.00065 | 0.0004 | 0.0005411 | 33,137,324 | -0.0001 | -16.67% |
| 3 Months | 0.0009 | 0.0009 | 0.0003 | 0.0005796 | 34,198,532 | -0.0004 | -44.44% |
| 6 Months | 0.0012 | 0.0014 | 0.0003 | 0.0006414 | 32,747,047 | -0.0007 | -58.33% |
| 1 Year | 0.00065 | 0.006 | 0.00025 | 0.0012793 | 35,416,711 | -0.00015 | -23.08% |
| 3 Years | 0.0299 | 0.053 | 0.00025 | 0.0014432 | 15,398,672 | -0.0294 | -98.33% |
| 5 Years | 0.1481 | 0.198 | 0.00025 | 0.0015965 | 10,152,421 | -0.1476 | -99.66% |
