We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00705 | 7.83333333333 | 0.09 | 0.15 | 0.065 | 65328 | 0.117891 | CS |
| 4 | 0.01195 | 14.0423031727 | 0.0851 | 0.15 | 0.065 | 45953 | 0.11247675 | CS |
| 12 | 0.00705 | 7.83333333333 | 0.09 | 0.15 | 0.03 | 7010639 | 0.05631575 | CS |
| 26 | -0.05295 | -35.3 | 0.15 | 0.36 | 0.03 | 15820946 | 0.18020389 | CS |
| 52 | -0.05295 | -35.3 | 0.15 | 0.42 | 0.03 | 21273876 | 0.18748088 | CS |
| 156 | -2.15295 | -95.6866666667 | 2.25 | 2.49 | 0.03 | 18804486 | 0.35052182 | CS |
| 260 | -44.75295 | -99.7836120401 | 44.85 | 53.4 | 0.03 | 11628524 | 0.42608261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.09705 | -0.00295 | -2.95 | 0.1 | 0.1094 | 0.065 | 45807 |
| 1737671220 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.08875 | 110441 |
| 1737584640 | 0.14 | -0.001275 | -0.90 | 0.15 | 0.15 | 0.12589 | 19149 |
| 1737498540 | 0.141275 | 0.031275 | 28.43 | 0.09 | 0.15 | 0.09 | 66393 |
| 1737152520 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736979720 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.095 | 26300 |
| 1736893380 | 0.1 | -0.01199 | -10.71 | 0.1019999 | 0.1019999 | 0.0925 | 43814 |
| 1736806800 | 0.11199 | -0.00711 | -5.97 | 0.11199 | 0.11199 | 0.11199 | 237 |
| 1736547720 | 0.1191 | 0.01885 | 18.80 | 0.1 | 0.1191 | 0.1 | 18736 |
| 1736375340 | 0.10025 | 0.01865 | 22.86 | 0.1 | 0.11 | 0.1 | 23972 |
| 1736288940 | 0.0816 | -0.0284 | -25.82 | 0.107525 | 0.107525 | 0.0816 | 44744 |
| 1736202360 | 0.11 | -0.0025 | -2.22 | 0.105 | 0.11 | 0.09 | 25492 |
| 1735942980 | 0.1125 | -0.0025 | -2.17 | 0.12 | 0.12 | 0.1125 | 10513 |
| 1735856700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 31279 |
| 1735683960 | 0.12 | 0 | 0.00 | 0.09 | 0.13 | 0.09 | 151360 |
| 1735597740 | 0.12 | 0.0085 | 7.62 | 0.12 | 0.12 | 0.12 | 7149 |
| 1735338000 | 0.1115 | 0.007725 | 7.44 | 0.0851 | 0.1288999 | 0.0851 | 109723 |
| 1735252020 | 0.103775 | 0.013775 | 15.31 | 0.1099 | 0.1099 | 0.0851 | 9701 |
| 1735078200 | 0.09 | -0.027 | -23.08 | 0.1 | 0.109 | 0.085 | 5782 |
| 1734992400 | 0.117 | -0.0029 | -2.42 | 0.119 | 0.119 | 0.081 | 6392 |
| 1734733200 | 0.1199 | 0.1198 | 119,800.00 | 0.1199 | 0.13 | 0.112425 | 15564 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733956140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733783340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733524140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733351340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732228140 | 0.0001 | -0.0299 | -99.67 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141740 | 0.03 | -0.03 | -50.00 | 0.075 | 0.09 | 0.03 | 406080 |
| 1732054800 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 7 |
| 1731968640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 745 |
| 1731709260 | 0.06 | -0.0225 | -27.27 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731622800 | 0.0825 | -0.0075 | -8.33 | 0.09 | 0.09 | 0.06 | 9689 |
| 1731536760 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.075 | 34704 |
| 1731450480 | 0.06 | -0.015 | -20.00 | 0.06 | 0.09 | 0.06 | 31760 |
| 1731363600 | 0.075 | 0.015 | 25.00 | 0.09 | 0.09 | 0.075 | 8994 |
| 1731104400 | 0.06 | -0.03 | -33.33 | 0.075 | 0.075 | 0.06 | 8834 |
| 1731018540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8833 |
| 1730931600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 107069 |
| 1730845680 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 15880 |
| 1730759160 | 0.105 | 0.015 | 16.67 | 0.12 | 0.12 | 0.105 | 5488 |
| 1730496420 | 0.09 | 0.03 | 50.00 | 0.09 | 0.105 | 0.06 | 120659 |
| 1730409780 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.06 | 92600 |
| 1730323500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 212734 |
| 1730237280 | 0.09 | -0.06 | -40.00 | 0.15 | 0.15 | 0.09 | 316557 |
| 1730150880 | 0.15 | -0.135 | -47.37 | 0.3 | 0.3 | 0.09 | 1095003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
