Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002302 | -29.51% | 0.005498 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0082 | 0.005 | 0.0091 | 0.005498 | 0.0078 |
AITX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0091 | 0.00328 | 0.0059874 | 161,708,045 | 0.0015 | 37.45% |
| 1 Month | 0.0026 | 0.0091 | 0.0025 | 0.0044409 | 100,599,902 | 0.0029 | 111.46% |
| 3 Months | 0.0026 | 0.0091 | 0.0021 | 0.0033553 | 81,625,518 | 0.0029 | 111.46% |
| 6 Months | 0.0026 | 0.0091 | 0.0019 | 0.0033539 | 79,912,375 | 0.0029 | 111.46% |
| 1 Year | 0.0064 | 0.0146 | 0.0019 | 0.0044946 | 60,573,491 | -0.0009 | -14.09% |
| 3 Years | 0.112 | 0.1151 | 0.0019 | 0.0150854 | 38,646,846 | -0.1065 | -95.09% |
| 5 Years | 0.0035 | 0.41 | 0.000001 | 0.0268964 | 51,327,441 | 0.002 | 57.09% |
AITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.005498 | -0.0023 | -29.51% | 0.0082 | 0.0091 | 0.005 | 498,138,307 |
| 03 May 2024 | 0.0078 | 0.0028 | 56.00% | 0.0051 | 0.0078 | 0.005 | 364,896,587 |
| 02 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0044 | 0.0052 | 0.00435 | 159,392,624 |
| 01 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0043 | 0.0049 | 0.004 | 114,588,567 |
| 30 Apr 2024 | 0.0043 | 0.0006 | 16.22% | 0.0038 | 0.00433 | 0.0037 | 90,809,994 |
| 27 Apr 2024 | 0.0037 | 0.0004 | 12.12% | 0.004 | 0.004 | 0.00328 | 78,852,455 |
| 26 Apr 2024 | 0.0033 | -0.00004 | -1.20% | 0.0035 | 0.0036 | 0.0033 | 48,079,502 |
| 25 Apr 2024 | 0.00334 | -0.00036 | -9.73% | 0.0036 | 0.0038 | 0.0033 | 44,385,826 |
| 24 Apr 2024 | 0.0037 | 0.00024 | 6.94% | 0.0035 | 0.0037 | 0.0034 | 48,710,096 |
| 23 Apr 2024 | 0.00346 | 0.00016 | 4.85% | 0.0035 | 0.0037 | 0.0033 | 65,799,322 |
| 20 Apr 2024 | 0.0033 | -0.00049 | -12.93% | 0.004 | 0.0041 | 0.0031 | 117,210,220 |
| 19 Apr 2024 | 0.00379 | -0.00031 | -7.56% | 0.0047 | 0.0052 | 0.0034 | 304,774,034 |
| 18 Apr 2024 | 0.0041 | 0.0015 | 57.69% | 0.0027 | 0.00436 | 0.0026 | 227,739,328 |
| 17 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 63,176,957 |
| 16 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 32,380,845 |
| 13 Apr 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 44,031,701 |
| 12 Apr 2024 | 0.00265 | 0.00015 | 6.00% | 0.0026 | 0.0027 | 0.0026 | 46,141,926 |
| 11 Apr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 44,763,148 |
| 10 Apr 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0025 | 35,146,602 |
| 09 Apr 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0028 | 0.0025 | 42,925,644 |
| 06 Apr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0025 | 38,192,669 |
| 05 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 55,845,141 |
