Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 867 |
|
|||||
| News | - | ||||||
| Day High | 570.00 | Low High |
|||||
| Day Low | 561.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.00 | 561.12 | 570.00 | 570.00 | 570.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 867 | - | 370.00 - 580.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:59:14 | 100 | 562.84p | GBX |
Bloomsbury Publishing News
Historical BMY.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 580.00 | 561.12 | 570.00 | 554 | 0.00 | 0.00% |
| 1 Month | 529.00 | 580.00 | 515.00 | 528.43 | 1,755 | 41.00 | 7.75% |
| 3 Months | 520.00 | 580.00 | 507.00 | 526.06 | 2,011 | 50.00 | 9.62% |
| 6 Months | 430.00 | 580.00 | 413.50 | 486.46 | 2,507 | 140.00 | 32.56% |
| 1 Year | 435.00 | 580.00 | 370.00 | 447.80 | 3,234 | 135.00 | 31.03% |
| 3 Years | 305.00 | 580.00 | 295.00 | 409.73 | 4,715 | 265.00 | 86.89% |
| 5 Years | 230.00 | 580.00 | 187.93 | 348.25 | 5,709 | 340.00 | 147.83% |
