Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.00 | 570.00 | 580.00 | 570.00 | 570.00 |
BMY.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.00 | 580.00 | 515.00 | 515.00 | 5,276 | 55.00 | 10.68% |
| 1 Month | 529.00 | 580.00 | 515.00 | 524.58 | 1,989 | 41.00 | 7.75% |
| 3 Months | 535.00 | 580.00 | 507.00 | 524.79 | 2,106 | 35.00 | 6.54% |
| 6 Months | 430.00 | 580.00 | 410.60 | 483.17 | 2,595 | 140.00 | 32.56% |
| 1 Year | 430.00 | 580.00 | 370.00 | 446.98 | 3,274 | 140.00 | 32.56% |
| 3 Years | 305.00 | 580.00 | 295.00 | 409.62 | 4,724 | 265.00 | 86.89% |
| 5 Years | 227.00 | 580.00 | 187.93 | 348.20 | 5,714 | 343.00 | 151.10% |
BMY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 570.00 | 55.00 | 10.68% | 515.00 | 570.00 | 515.00 | 0.00 |
| 10 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 534.49 | 515.00 | 3,550 |
| 09 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 525.80 | 515.00 | 7,002 |
| 08 May 2024 | 515.00 | -10.00 | -1.90% | 525.00 | 525.00 | 515.00 | 0.00 |
| 04 May 2024 | 525.00 | -8.00 | -1.50% | 533.00 | 533.00 | 525.00 | 0.00 |
| 03 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 02 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 545.65 | 533.00 | 2,059 |
| 01 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 30 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 27 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 26 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 550.14 | 533.00 | 1,085 |
| 25 Apr 2024 | 533.00 | -20.00 | -3.62% | 553.00 | 553.00 | 533.00 | 89 |
| 24 Apr 2024 | 553.00 | 0.00 | 0.00% | 553.00 | 579.82 | 553.00 | 59 |
| 23 Apr 2024 | 553.00 | 18.00 | 3.36% | 535.00 | 568.00 | 535.00 | 1,750 |
| 20 Apr 2024 | 535.00 | 6.00 | 1.13% | 529.00 | 565.90 | 529.00 | 2,044 |
| 19 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 547.70 | 529.00 | 267 |
| 18 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
| 17 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
| 16 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
