We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -123.41 | -17.4801699717 | 706 | 706 | 579.08 | 7779 | 662.47606315 | DE |
| 4 | -113.41 | -16.2945402299 | 696 | 706 | 579.08 | 4475 | 683.2373993 | DE |
| 12 | -93.41 | -13.8180473373 | 676 | 726 | 579.08 | 5342 | 685.77483021 | DE |
| 26 | -107.41 | -15.5666666667 | 690 | 760 | 579.08 | 7133 | 691.22627306 | DE |
| 52 | 37.59 | 6.89724770642 | 545 | 760 | 507 | 4934 | 672.40464071 | DE |
| 156 | 217.59 | 59.6136986301 | 365 | 760 | 313 | 4000 | 537.25114224 | DE |
| 260 | 323.09 | 124.504816956 | 259.5 | 760 | 187.93 | 4659 | 446.40321282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 646 | -10 | -1.52 | 656 | 656 | 583.55999 | 864 |
| 1741083780 | 656 | -10 | -1.50 | 666 | 666 | 583.999 | 14509 |
| 1741016520 | 666 | 0 | 0.00 | 666 | 666 | 606.66 | 8494 |
| 1740760080 | 666 | -10 | -1.48 | 676 | 676 | 602 | 12496 |
| 1740673980 | 676 | -30 | -4.25 | 706 | 706 | 611.45 | 2531 |
| 1740584040 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1740498240 | 706 | 0 | 0.00 | 706 | 706 | 636.76 | 2923 |
| 1740414420 | 706 | 0 | 0.00 | 706 | 706 | 640.86 | 5067 |
| 1740152280 | 706 | 0 | 0.00 | 706 | 706 | 646.55999 | 2522 |
| 1740068940 | 706 | 0 | 0.00 | 706 | 706 | 648.66 | 3279 |
| 1739982540 | 706 | 0 | 0.00 | 706 | 706 | 658.36 | 2264 |
| 1739895960 | 706 | 10 | 1.44 | 696 | 706 | 664.9 | 109 |
| 1739806500 | 696 | 0 | 0.00 | 696 | 696 | 654.79999 | 8321 |
| 1739547420 | 696 | 0 | 0.00 | 696 | 696 | 658.94 | 3450 |
| 1739460900 | 696 | 0 | 0.00 | 696 | 696 | 650.52 | 8038 |
| 1739378040 | 696 | 0 | 0.00 | 696 | 696 | 650.46 | 969 |
| 1739291220 | 696 | 0 | 0.00 | 696 | 696 | 643.808 | 9220 |
| 1739202480 | 696 | 0 | 0.00 | 696 | 696 | 651.63 | 1204 |
| 1738937700 | 696 | 0 | 0.00 | 696 | 696 | 655.11 | 1701 |
| 1738855980 | 696 | 0 | 0.00 | 696 | 696 | 657.24 | 1538 |
| 1738772880 | 696 | 0 | 0.00 | 696 | 696 | 652.58 | 1367 |
| 1738686480 | 696 | 0 | 0.00 | 696 | 696 | 656.67999 | 3170 |
| 1738596900 | 696 | -10 | -1.42 | 696 | 696 | 646 | 3550 |
| 1738337520 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1738254840 | 706 | 0 | 0.00 | 706 | 706 | 639.4 | 1160 |
| 1738165140 | 706 | -10 | -1.40 | 716 | 716 | 640.17999 | 1489 |
| 1738078980 | 716 | 0 | 0.00 | 716 | 716 | 647.98 | 633 |
| 1737975300 | 716 | -10 | -1.38 | 726 | 726 | 647.08 | 1950 |
| 1737735960 | 726 | 30 | 4.31 | 726 | 726 | 650 | 31641 |
| 1737649680 | 696 | 0 | 0.00 | 696 | 696 | 650.26 | 262 |
| 1737563340 | 696 | 0 | 0.00 | 696 | 696 | 696 | 0 |
| 1737476940 | 696 | 10 | 1.46 | 686 | 698 | 640.82 | 1987 |
| 1737390480 | 686 | 0 | 0.00 | 686 | 686 | 634.84 | 953 |
| 1737131340 | 686 | 0 | 0.00 | 686 | 686 | 626.98 | 557 |
| 1737044940 | 686 | 0 | 0.00 | 686 | 686 | 632.44 | 47 |
| 1736955300 | 686 | 10 | 1.48 | 676 | 686 | 613.07 | 1679 |
| 1736869080 | 676 | 10 | 1.50 | 666 | 676 | 600.49199 | 3527 |
| 1736782500 | 666 | -20 | -2.92 | 686 | 686 | 597.76 | 8113 |
| 1736524020 | 686 | 0 | 0.00 | 686 | 686 | 608.895 | 43568 |
| 1736439600 | 686 | 20 | 3.00 | 666 | 686 | 666 | 0 |
| 1736353620 | 666 | -20 | -2.92 | 686 | 686 | 605.44 | 64328 |
| 1736264400 | 686 | 0 | 0.00 | 686 | 686 | 663.65 | 953 |
| 1736180880 | 686 | 0 | 0.00 | 686 | 686 | 661 | 2477 |
| 1735918500 | 686 | 0 | 0.00 | 686 | 686 | 671 | 988 |
| 1735832160 | 686 | 0 | 0.00 | 686 | 686 | 671 | 306 |
| 1735662660 | 686 | 0 | 0.00 | 686 | 686 | 686 | 0 |
| 1735576260 | 686 | 0 | 0.00 | 686 | 686 | 667.7 | 1463 |
| 1735313700 | 686 | 0 | 0.00 | 686 | 686 | 674.76 | 858 |
| 1735057680 | 686 | 0 | 0.00 | 686 | 686 | 686 | 0 |
| 1734971280 | 686 | 0 | 0.00 | 686 | 686 | 672.126 | 4492 |
| 1734712200 | 686 | -10 | -1.44 | 696 | 696 | 658.032 | 8744 |
| 1734622440 | 696 | -10 | -1.42 | 696 | 696 | 676.9 | 684 |
| 1734536340 | 706 | 0 | 0.00 | 706 | 706 | 681.04 | 972 |
| 1734449880 | 706 | 0 | 0.00 | 706 | 706 | 678.38 | 780 |
| 1734366420 | 706 | 0 | 0.00 | 706 | 706 | 696.46 | 68 |
| 1734104460 | 706 | 0 | 0.00 | 706 | 706 | 688.96 | 3492 |
| 1734020880 | 706 | 30 | 4.44 | 676 | 706 | 666.32 | 2692 |
| 1733931060 | 676 | 0 | 0.00 | 676 | 676 | 661.12 | 3 |
| 1733848080 | 676 | 0 | 0.00 | 676 | 676 | 656.4 | 1707 |
| 1733761860 | 676 | 0 | 0.00 | 676 | 676 | 662.64 | 1179 |
| 1733495700 | 676 | 0 | 0.00 | 676 | 676 | 676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
