We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 5 | 31 | 32.55 | 29.02 | 200 | 30.01 | CS |
| 4 | 0.56 | 1.75054704595 | 31.99 | 33 | 29.02 | 360 | 31.89 | CS |
| 12 | 3.79 | 13.1780250348 | 28.76 | 33 | 28.61 | 532 | 30.95864662 | CS |
| 26 | 3.76 | 13.0600903091 | 28.79 | 33.5 | 27 | 458 | 30.24305677 | CS |
| 52 | 4.55 | 16.25 | 28 | 33.5 | 24.5 | 350 | 28.89828804 | CS |
| 156 | 5.95 | 22.3684210526 | 26.6 | 33.5 | 21.63 | 492 | 25.6718044 | CS |
| 260 | -6.25 | -16.1082474227 | 38.8 | 54.9 | 21.63 | 715 | 34.47555556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 32.549999 | 3.53 | 12.16 | 32 | 32.549999 | 32 | 300 |
| 1744839000 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1744752600 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1744666200 | 29.02 | -1.98 | -6.39 | 31 | 31 | 29.02 | 200 |
| 1744407000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744320600 | 31 | -0.5 | -1.59 | 31 | 31 | 31 | 200 |
| 1744234200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744147800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744061400 | 31.5 | -0.5 | -1.56 | 31.5 | 31.5 | 31.5 | 200 |
| 1743802200 | 32 | -1 | -3.03 | 32 | 32 | 32 | 300 |
| 1743715740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1743629340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1743542940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1743456600 | 33 | 1 | 3.13 | 31.5 | 33 | 31.5 | 400 |
| 1743197400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 600 |
| 1743110940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743024540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742938140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742851740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 300 |
| 1742592600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1000 |
| 1742506200 | 32 | 2 | 6.67 | 31.99 | 32 | 31.99 | 300 |
| 1742419800 | 30 | -1.5 | -4.76 | 30 | 30 | 30 | 100 |
| 1742333400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742247000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741987800 | 31.5 | -0.49 | -1.53 | 31.5 | 31.5 | 31.5 | 100 |
| 1741901400 | 31.99 | 2.98 | 10.27 | 31 | 31.99 | 30.95 | 3000 |
| 1741815000 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1741728600 | 29.01 | 0 | 0.00 | 30.95 | 30.95 | 29.01 | 800 |
| 1741642140 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1741382940 | 29.01 | -1.99 | -6.42 | 31 | 31 | 29.01 | 400 |
| 1741296540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741210140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 900 |
| 1740778200 | 31 | 2.05 | 7.08 | 31 | 31 | 31 | 1700 |
| 1740691740 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740605340 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740518940 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740432540 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 600 |
| 1740173400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740087000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740000600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739914200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739827800 | 28.95 | -2.05 | -6.61 | 28.61 | 28.95 | 28.61 | 400 |
| 1739568540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739482140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739395740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739309340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739222940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738963740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738877340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738790940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 400 |
| 1738704600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738618200 | 31 | 2.22 | 7.71 | 31 | 31 | 31 | 200 |
| 1738358940 | 28.78 | -0.72 | -2.44 | 28.78 | 28.78 | 28.78 | 300 |
| 1738272600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738186200 | 29.5 | 0.74 | 2.57 | 29 | 29.5 | 28.99 | 300 |
| 1738099740 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1738013340 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 100 |
| 1737754140 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1737667740 | 28.76 | -2.24 | -7.23 | 28.76 | 28.76 | 28.75 | 400 |
| 1737550800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
