Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | GEPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.9513 | 06:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.9513 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
GEPA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.99 | 28.00 | 27.53 | 27.99 | 450 | -3.04 | -10.86% |
| 1 Month | 28.00 | 28.00 | 27.53 | 27.99 | 300 | -3.05 | -10.89% |
| 3 Months | 26.97 | 28.00 | 25.50 | 26.36 | 658 | -2.02 | -7.48% |
| 6 Months | 26.18 | 28.00 | 25.00 | 26.56 | 546 | -1.23 | -4.69% |
| 1 Year | 26.98 | 28.00 | 22.62 | 25.40 | 595 | -2.03 | -7.52% |
| 3 Years | 38.00 | 40.00 | 21.63 | 26.70 | 506 | -13.05 | -34.34% |
| 5 Years | 37.50 | 54.90 | 21.63 | 35.57 | 705 | -12.55 | -33.46% |
GEPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.98 | -0.02 | -0.07% | 28.00 | 28.00 | 27.53 | 600 |
| 30 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.99 | 28.00 | 27.99 | 300 |
| 27 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 26 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 25 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 24 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 23 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 20 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 19 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 200 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 100 |
| 17 Apr 2024 | 28.00 | 0.80 | 2.94% | 28.00 | 28.00 | 28.00 | 300 |
| 16 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 13 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 12 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 11 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 10 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 09 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 06 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 05 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 04 Apr 2024 | 27.20 | 1.70 | 6.67% | 27.20 | 27.20 | 27.20 | 1,100 |
| 03 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
