We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -7.22580645161 | 31 | 31 | 28.75 | 250 | 29.208 | CS |
| 4 | -0.24 | -0.827586206897 | 29 | 31 | 27.6 | 517 | 29.2916129 | CS |
| 12 | 0.43 | 1.51782562654 | 28.33 | 33.5 | 27 | 355 | 29.32605634 | CS |
| 26 | 2.76 | 10.6153846154 | 26 | 33.5 | 25.01 | 305 | 28.40397661 | CS |
| 52 | 1.79 | 6.63700407861 | 26.97 | 33.5 | 24.5 | 344 | 27.38107843 | CS |
| 156 | -3.62 | -11.1797405806 | 32.38 | 33.5 | 21.63 | 472 | 25.42524362 | CS |
| 260 | -16.25 | -36.1030882026 | 45.01 | 54.9 | 21.63 | 703 | 34.79648159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1737667740 | 28.76 | -2.24 | -7.23 | 28.76 | 28.76 | 28.75 | 400 |
| 1737581400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737495000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737408600 | 31 | 2 | 6.90 | 31 | 31 | 31 | 100 |
| 1737149340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737062940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736976540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736890140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736803740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736544540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736458140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1000 |
| 1736371740 | 29 | -2 | -6.45 | 29 | 29 | 29 | 100 |
| 1736285400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736199000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735939800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853400 | 31 | 2 | 6.90 | 27.6 | 31 | 27.6 | 400 |
| 1735594200 | 29 | 2 | 7.41 | 29 | 29 | 29 | 1100 |
| 1735335000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735248600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730200 | 27 | -1.5 | -5.26 | 27 | 27 | 27 | 100 |
| 1734643800 | 28.5 | 0.1 | 0.35 | 28.5 | 28.5 | 28.5 | 1000 |
| 1734557340 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734470940 | 28.4 | -0.12 | -0.42 | 28.4 | 28.4 | 28.4 | 100 |
| 1734384540 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1734125340 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1734038940 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1733952540 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1733866140 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1733779740 | 28.52 | -1.98 | -6.49 | 28.52 | 28.52 | 28.52 | 200 |
| 1733520600 | 30.5 | 0.8 | 2.69 | 30.5 | 30.5 | 30.5 | 200 |
| 1733434140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1733347740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1733261340 | 29.7 | -1.8 | -5.71 | 29.7 | 29.7 | 29.7 | 100 |
| 1733174940 | 31.5 | 1.1 | 3.62 | 31.5 | 31.5 | 31.5 | 100 |
| 1732915740 | 30.4 | 0.39 | 1.30 | 30.4 | 30.4 | 30.4 | 100 |
| 1732829400 | 30.01 | -0.6 | -1.96 | 30.01 | 30.01 | 30.01 | 200 |
| 1732742940 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1732656540 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1732570140 | 30.61 | -2.89 | -8.63 | 30.61 | 30.61 | 30.61 | 500 |
| 1732310940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732224540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732051740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731965340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731619740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731533340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731446940 | 33.5 | 2.4 | 7.72 | 33.5 | 33.5 | 33.5 | 100 |
| 1731360540 | 31.1 | 1.6 | 5.42 | 31.1 | 31.1 | 31.1 | 300 |
| 1731101400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731015000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730928600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730842200 | 29.5 | 1.2 | 4.24 | 29.5 | 29.5 | 29.5 | 100 |
| 1730755800 | 28.3 | -1.46 | -4.91 | 28.33 | 28.33 | 28.3 | 900 |
| 1730496600 | 29.76 | 0.76 | 2.62 | 29.76 | 29.76 | 29.76 | 100 |
| 1730410200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730151000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
