Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianca Saude e Participacoes S.A. | AALR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 4.09% | 10.43 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.23 | 9.90 | 10.46 | 10.43 | 10.02 |
AALR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 10.94 | 8.29 | 9.61 | 243,440 | 1.52 | 17.06% |
| 1 Month | 8.79 | 10.94 | 8.29 | 9.42 | 213,737 | 1.64 | 18.66% |
| 3 Months | 8.38 | 10.94 | 6.15 | 8.62 | 142,625 | 2.05 | 24.46% |
| 6 Months | 8.75 | 12.35 | 6.15 | 9.31 | 125,227 | 1.68 | 19.20% |
| 1 Year | 22.66 | 24.32 | 6.15 | 16.20 | 217,639 | -12.23 | -53.97% |
| 3 Years | 9.18 | 24.32 | 6.15 | 15.62 | 547,585 | 1.25 | 13.62% |
| 5 Years | 14.63 | 24.32 | 6.15 | 14.39 | 523,239 | -4.20 | -28.71% |
AALR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.43 | 0.41 | 4.09% | 10.23 | 10.46 | 9.90 | 189,500 |
| 23 Apr 2024 | 10.02 | 0.12 | 1.21% | 10.01 | 10.67 | 9.68 | 274,800 |
| 20 Apr 2024 | 9.90 | -0.10 | -1.00% | 9.97 | 10.60 | 9.61 | 130,200 |
| 19 Apr 2024 | 10.00 | 0.09 | 0.91% | 10.02 | 10.94 | 9.64 | 181,100 |
| 18 Apr 2024 | 9.91 | 1.00 | 11.22% | 9.03 | 10.17 | 8.64 | 219,100 |
| 17 Apr 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 9.05 | 8.29 | 412,000 |
| 16 Apr 2024 | 8.90 | -0.88 | -9.00% | 9.78 | 9.81 | 8.73 | 485,600 |
| 13 Apr 2024 | 9.78 | -0.29 | -2.88% | 10.07 | 10.18 | 9.23 | 245,000 |
| 12 Apr 2024 | 10.07 | 0.17 | 1.72% | 9.95 | 10.11 | 9.77 | 126,300 |
| 11 Apr 2024 | 9.90 | 0.26 | 2.70% | 9.71 | 9.98 | 9.48 | 143,600 |
| 10 Apr 2024 | 9.64 | 0.13 | 1.37% | 9.52 | 9.90 | 9.38 | 185,100 |
| 09 Apr 2024 | 9.51 | 0.20 | 2.15% | 9.20 | 9.65 | 8.60 | 308,600 |
| 06 Apr 2024 | 9.31 | -0.09 | -0.96% | 9.46 | 9.46 | 9.15 | 167,700 |
| 05 Apr 2024 | 9.40 | 0.12 | 1.29% | 9.31 | 9.49 | 9.07 | 261,900 |
| 04 Apr 2024 | 9.28 | 0.03 | 0.32% | 9.25 | 9.38 | 9.14 | 148,300 |
| 03 Apr 2024 | 9.25 | -0.05 | -0.54% | 9.20 | 9.25 | 8.91 | 92,600 |
| 02 Apr 2024 | 9.30 | 0.13 | 1.42% | 9.17 | 9.30 | 9.02 | 47,900 |
| 29 Mar 2024 | 9.17 | 0.20 | 2.23% | 9.00 | 9.17 | 8.83 | 272,400 |
| 28 Mar 2024 | 8.97 | 0.02 | 0.22% | 9.00 | 9.00 | 8.72 | 131,200 |
| 27 Mar 2024 | 8.95 | 0.10 | 1.13% | 8.79 | 9.01 | 8.29 | 227,600 |
| 26 Mar 2024 | 8.85 | 0.27 | 3.15% | 8.71 | 9.00 | 8.58 | 217,600 |
