We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.98 | 51.98 | 51.98 | 100 | 51.98 | PR |
| 4 | 4.48 | 9.43157894737 | 47.5 | 51.98 | 47.5 | 533 | 50.58 | PR |
| 12 | 7.45 | 16.7302941837 | 44.53 | 52 | 44.53 | 391 | 48.82093023 | PR |
| 26 | 5.96 | 12.950890917 | 46.02 | 52 | 44.5 | 473 | 47.51570423 | PR |
| 52 | 6.98 | 15.5111111111 | 45 | 53.93 | 39.01 | 635 | 46.91630137 | PR |
| 156 | -15.67 | -23.1633407243 | 67.65 | 88.13 | 36.84 | 536 | 52.05977055 | PR |
| 260 | -3.02 | -5.49090909091 | 55 | 125 | 36.84 | 692 | 67.86258848 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739482140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 100 |
| 1739395740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739309340 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739222940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738963740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738877340 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738790940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738704540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738618140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738358940 | 51.98 | 4.48 | 9.43 | 48.48 | 51.98 | 48.48 | 1000 |
| 1738272540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738186140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738099740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 500 |
| 1738013340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737754140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737667740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737581340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737494940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737408540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737149340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737062940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736976540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736890140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736803740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736544540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736458140 | 47.5 | -4.5 | -8.65 | 47.5 | 47.5 | 47.5 | 500 |
| 1736371800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736285400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736199000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735939800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735853400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735594200 | 52 | 2.5 | 5.05 | 52 | 52 | 52 | 100 |
| 1735334940 | 49.5 | 1.5 | 3.13 | 47.5 | 49.5 | 47.5 | 800 |
| 1735248540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734989340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734470940 | 48 | 2.87 | 6.36 | 48 | 48 | 48 | 100 |
| 1734384540 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 400 |
| 1734125340 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1734038940 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733952540 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733866140 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733779740 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733520540 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733434140 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733347740 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733261340 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733174940 | 45.13 | -4.04 | -8.22 | 46.01 | 46.01 | 45.13 | 200 |
| 1732915740 | 49.17 | 4.64 | 10.42 | 46.99 | 49.17 | 46.99 | 400 |
| 1732829400 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1732743000 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1732656600 | 44.53 | 0.03 | 0.07 | 44.53 | 44.53 | 44.53 | 200 |
| 1732570140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732310940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732224540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732051740 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731965340 | 44.5 | -1.5 | -3.26 | 44.5 | 44.5 | 44.5 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
