| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 69.99 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.99 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.99 | 69.99 | 69.99 | 69.99 | 200 | 0.00 | 0.0% |
| 1 Month | 60.00 | 69.99 | 53.00 | 59.77 | 227 | 9.99 | 16.65% |
| 3 Months | 54.00 | 69.99 | 53.00 | 59.30 | 227 | 15.99 | 29.61% |
| 6 Months | 73.99 | 73.99 | 53.00 | 61.79 | 238 | -4.00 | -5.41% |
| 1 Year | 73.00 | 88.13 | 53.00 | 68.17 | 235 | -3.01 | -4.12% |
| 3 Years | 60.00 | 125.00 | 53.00 | 78.73 | 640 | 9.99 | 16.65% |
| 5 Years | 39.01 | 125.00 | 37.12 | 73.86 | 611 | 30.98 | 79.42% |
PEAB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 69.99 | 0.00 | 0.0% | 69.99 | 69.99 | 69.99 | 0 |
| 26 May 2023 | 69.99 | 0.00 | 0.0% | 69.99 | 69.99 | 69.99 | 0 |
| 25 May 2023 | 69.99 | 0.00 | 0.0% | 69.99 | 69.99 | 69.99 | 0 |
| 24 May 2023 | 69.99 | 0.00 | 0.0% | 69.99 | 69.99 | 69.99 | 0 |
| 23 May 2023 | 69.99 | 0.00 | 0.0% | 69.99 | 69.99 | 69.99 | 0 |
| 20 May 2023 | 69.99 | 4.99 | 7.68% | 69.99 | 69.99 | 69.99 | 200 |
| 19 May 2023 | 65.00 | 3.05 | 4.92% | 65.00 | 65.00 | 65.00 | 200 |
| 18 May 2023 | 61.95 | 0.00 | 0.0% | 61.95 | 61.95 | 61.95 | 0 |
| 17 May 2023 | 61.95 | 0.00 | 0.0% | 61.95 | 61.95 | 61.95 | 200 |
| 16 May 2023 | 61.95 | 0.00 | 0.0% | 61.95 | 61.95 | 61.95 | 0 |
| 13 May 2023 | 61.95 | 0.00 | 0.0% | 61.95 | 61.95 | 61.95 | 0 |
| 12 May 2023 | 61.95 | 4.05 | 6.99% | 55.00 | 61.95 | 55.00 | 400 |
| 11 May 2023 | 57.90 | 3.00 | 5.46% | 57.90 | 57.90 | 57.90 | 200 |
| 10 May 2023 | 54.90 | 0.99 | 1.84% | 54.90 | 54.90 | 54.90 | 100 |
| 09 May 2023 | 53.91 | -3.59 | -6.24% | 53.91 | 53.91 | 53.91 | 100 |
| 06 May 2023 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 0 |
| 05 May 2023 | 57.50 | 4.50 | 8.49% | 57.49 | 57.50 | 57.49 | 200 |
| 04 May 2023 | 53.00 | 0.00 | 0.0% | 54.90 | 54.90 | 53.00 | 300 |
| 03 May 2023 | 53.00 | -12.00 | -18.46% | 53.00 | 53.00 | 53.00 | 300 |
| 29 Apr 2023 | 65.00 | 5.00 | 8.33% | 60.00 | 65.00 | 60.00 | 300 |
