We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.68 | 10.103626943 | 46.32 | 51 | 46.32 | 600 | 50.22 | PR |
| 4 | 2.5 | 5.15463917526 | 48.5 | 51 | 46.32 | 314 | 49.38227273 | PR |
| 12 | 3 | 6.25 | 48 | 51 | 46.02 | 364 | 48.92325 | PR |
| 26 | 4.11 | 8.76519513756 | 46.89 | 53.93 | 39.01 | 638 | 46.68364055 | PR |
| 52 | 14.16 | 38.4364820847 | 36.84 | 53.93 | 36.84 | 984 | 44.91169841 | PR |
| 156 | -17.99 | -26.0762429338 | 68.99 | 93 | 36.84 | 503 | 54.36546443 | PR |
| 260 | 3 | 6.25 | 48 | 125 | 36.84 | 687 | 68.64284983 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727991000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727904600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727818200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727731800 | 51 | 4.68 | 10.10 | 49.97 | 51 | 48.55 | 1000 |
| 1727472600 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 200 |
| 1727386200 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727299800 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727213400 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727127000 | 46.32 | -3.68 | -7.36 | 47.08 | 47.08 | 46.32 | 400 |
| 1726867800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726781400 | 50 | 0.01 | 0.02 | 50 | 50 | 50 | 100 |
| 1726695000 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1726608600 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1726522200 | 49.99 | -0.01 | -0.02 | 49.99 | 49.99 | 49.99 | 100 |
| 1726263000 | 50 | 1.5 | 3.09 | 49.99 | 50 | 49.99 | 300 |
| 1726176600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1726090200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1726003800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725917400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725658200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 100 |
| 1725571800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725485400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725399000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725312600 | 48.5 | 0 | 0.00 | 48.48 | 48.5 | 48.48 | 500 |
| 1725053400 | 48.5 | 2.48 | 5.39 | 48.44 | 48.5 | 48.44 | 600 |
| 1724967000 | 46.02 | -2.48 | -5.11 | 46.02 | 46.02 | 46.02 | 100 |
| 1724880540 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724794140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724707740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724448540 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724362140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724275740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724189340 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724102940 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723843740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723757340 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723670940 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723584540 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723498140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723238940 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723152540 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723066140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722979740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722893340 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722634140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722547740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722461340 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722374940 | 48.5 | 2.49 | 5.41 | 48 | 48.5 | 47.99 | 600 |
| 1722288600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1722029400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721943000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721856600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721770200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721683800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721424600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721338200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721251800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721165400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721079000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720819800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720733400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720647000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720560600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720474200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
