Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.59 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.59 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.12 | 49.59 | 45.26 | 47.86 | 600 | 3.47 | 7.52% |
| 1 Month | 44.88 | 49.59 | 44.00 | 47.47 | 955 | 4.71 | 10.49% |
| 3 Months | 48.00 | 51.90 | 43.00 | 47.60 | 750 | 1.59 | 3.31% |
| 6 Months | 36.84 | 51.99 | 36.84 | 44.35 | 1,286 | 12.75 | 34.61% |
| 1 Year | 63.99 | 75.13 | 36.84 | 47.98 | 942 | -14.40 | -22.50% |
| 3 Years | 70.00 | 93.00 | 36.84 | 57.35 | 449 | -20.41 | -29.16% |
| 5 Years | 37.12 | 125.00 | 36.84 | 70.05 | 680 | 12.47 | 33.59% |
PEAB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| 18 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| 17 Apr 2024 | 49.59 | 4.33 | 9.57% | 47.00 | 49.59 | 47.00 | 1,400 |
| 16 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 100 |
| 13 Apr 2024 | 45.26 | -0.86 | -1.86% | 46.12 | 46.12 | 45.26 | 700 |
| 12 Apr 2024 | 46.12 | -0.99 | -2.10% | 46.12 | 46.12 | 46.12 | 200 |
| 11 Apr 2024 | 47.11 | 0.21 | 0.45% | 47.40 | 47.50 | 47.10 | 1,900 |
| 10 Apr 2024 | 46.90 | 0.51 | 1.10% | 46.89 | 46.99 | 46.89 | 700 |
| 09 Apr 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| 06 Apr 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| 05 Apr 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| 04 Apr 2024 | 46.39 | 1.89 | 4.25% | 44.00 | 46.39 | 44.00 | 1,200 |
| 03 Apr 2024 | 44.50 | -1.42 | -3.09% | 44.50 | 44.50 | 44.50 | 400 |
| 02 Apr 2024 | 45.92 | -3.48 | -7.04% | 45.92 | 45.92 | 45.92 | 900 |
| 29 Mar 2024 | 49.40 | 4.52 | 10.07% | 45.35 | 49.40 | 45.35 | 2,600 |
| 28 Mar 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 44.88 | 44.88 | 0 |
| 27 Mar 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 44.88 | 44.88 | 0 |
| 26 Mar 2024 | 44.88 | -0.11 | -0.24% | 44.88 | 44.88 | 44.88 | 400 |
| 23 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
| 22 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
| 21 Mar 2024 | 44.99 | -1.01 | -2.20% | 43.01 | 44.99 | 43.00 | 1,200 |
| 20 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
