ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB4)

51.00
0.00
(0.00%)
Closed 06 October 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.6810.10362694346.325146.3260050.22PR
42.55.1546391752648.55146.3231449.38227273PR
1236.25485146.0236448.92325PR
264.118.7651951375646.8953.9339.0163846.68364055PR
5214.1638.436482084736.8453.9336.8498444.91169841PR
156-17.99-26.076242933868.999336.8450354.36546443PR
26036.254812536.8468768.64284983PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17280774005100.005151510
17279910005100.005151510
17279046005100.005151510
17278182005100.005151510
1727731800514.6810.1049.975148.551000
172747260046.3200.0046.3246.3246.32200
172738620046.3200.0046.3246.3246.320
172729980046.3200.0046.3246.3246.320
172721340046.3200.0046.3246.3246.320
172712700046.32-3.68-7.3647.0847.0846.32400
17268678005000.005050500
1726781400500.010.02505050100
172669500049.9900.0049.9949.9949.990
172660860049.9900.0049.9949.9949.990
172652220049.99-0.01-0.0249.9949.9949.99100
1726263000501.53.0949.995049.99300
172617660048.500.0048.548.548.50
172609020048.500.0048.548.548.50
172600380048.500.0048.548.548.50
172591740048.500.0048.548.548.50
172565820048.500.0048.548.548.5100
172557180048.500.0048.548.548.50
172548540048.500.0048.548.548.50
172539900048.500.0048.548.548.50
172531260048.500.0048.4848.548.48500
172505340048.52.485.3948.4448.548.44600
172496700046.02-2.48-5.1146.0246.0246.02100
172488054048.500.0048.548.548.50
172479414048.500.0048.548.548.50
172470774048.500.0048.548.548.50
172444854048.500.0048.548.548.50
172436214048.500.0048.548.548.50
172427574048.500.0048.548.548.50
172418934048.500.0048.548.548.50
172410294048.500.0048.548.548.50
172384374048.500.0048.548.548.50
172375734048.500.0048.548.548.50
172367094048.500.0048.548.548.50
172358454048.500.0048.548.548.50
172349814048.500.0048.548.548.50
172323894048.500.0048.548.548.50
172315254048.500.0048.548.548.50
172306614048.500.0048.548.548.50
172297974048.500.0048.548.548.50
172289334048.500.0048.548.548.50
172263414048.500.0048.548.548.50
172254774048.500.0048.548.548.50
172246134048.500.0048.548.548.50
172237494048.52.495.414848.547.99600
172228860046.0100.0046.0146.0146.010
172202940046.0100.0046.0146.0146.010
172194300046.0100.0046.0146.0146.010
172185660046.0100.0046.0146.0146.010
172177020046.0100.0046.0146.0146.010
172168380046.0100.0046.0146.0146.010
172142460046.0100.0046.0146.0146.010
172133820046.0100.0046.0146.0146.010
172125180046.0100.0046.0146.0146.010
172116540046.0100.0046.0146.0146.010
172107900046.0100.0046.0146.0146.010
172081980046.0100.0046.0146.0146.010
172073340046.0100.0046.0146.0146.010
172064700046.0100.0046.0146.0146.010
172056060046.0100.0046.0146.0146.010
172047420046.0100.0046.0146.0146.010

Your Recent History

Delayed Upgrade Clock