We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0.8 | 1.62601626016 | 49.2 | 50 | 45.03 | 1960 | 48.38979592 | PR |
| 12 | -1.98 | -3.80915736822 | 51.98 | 51.98 | 45 | 986 | 48.37637681 | PR |
| 26 | 4.97 | 11.0370863869 | 45.03 | 52 | 44.5 | 803 | 47.79081545 | PR |
| 52 | -3.93 | -7.28722417949 | 53.93 | 53.93 | 39.01 | 675 | 47.24184466 | PR |
| 156 | -25 | -33.3333333333 | 75 | 88.13 | 36.84 | 584 | 51.11490484 | PR |
| 260 | -10 | -16.6666666667 | 60 | 125 | 36.84 | 708 | 66.97500197 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745616600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745530200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745443800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745357400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744925400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744839000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744752600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744666200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744407000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744320600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744234200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744147800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744061400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743802200 | 50 | 3.4 | 7.30 | 48.5 | 50 | 48.5 | 3000 |
| 1743715800 | 46.6 | 0.7 | 1.53 | 46.6 | 46.6 | 46.6 | 100 |
| 1743629400 | 45.9 | -4.1 | -8.20 | 49.9 | 50 | 45.03 | 3700 |
| 1743542940 | 50 | 0.1 | 0.20 | 50 | 50 | 50 | 300 |
| 1743456600 | 49.9 | 4.3 | 9.43 | 49.2 | 49.9 | 49.2 | 2700 |
| 1743197400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1743111000 | 45.6 | -3.89 | -7.86 | 45.6 | 45.6 | 45.6 | 500 |
| 1743024600 | 49.49 | 2.09 | 4.41 | 49.49 | 49.49 | 49.49 | 200 |
| 1742938140 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1742851740 | 47.4 | -2.49 | -4.99 | 47.4 | 47.4 | 47.4 | 100 |
| 1742592600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742506200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742419800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742333400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742247000 | 49.89 | -1.11 | -2.18 | 49.89 | 49.89 | 49.89 | 100 |
| 1741987800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741901400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741815000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741728600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741642200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741383000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741296600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741210200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740778200 | 51 | 6 | 13.33 | 51 | 51 | 51 | 1000 |
| 1740691740 | 45 | -3.61 | -7.43 | 48.91 | 48.91 | 45 | 600 |
| 1740605400 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1740519000 | 48.61 | 0.61 | 1.27 | 48.2 | 48.61 | 48.2 | 900 |
| 1740432600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740173400 | 48 | -3.98 | -7.66 | 48 | 48 | 48 | 500 |
| 1740086940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1740000540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739914140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739827740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739568540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739482140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 100 |
| 1739395740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739309340 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739222940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738963740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738877340 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738790940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738704540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738618140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738358940 | 51.98 | 4.48 | 9.43 | 48.48 | 51.98 | 48.48 | 1000 |
| 1738272540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738186140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
