Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vale SA | VALE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.87% | 62.76 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.60 | 62.35 | 63.16 | 62.74 | 62.22 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.24 | 64.09 | 61.91 | 62.99 | 27,074,940 | 0.52 | 0.84% |
| 1 Month | 61.60 | 64.09 | 59.61 | 62.10 | 25,658,158 | 1.16 | 1.88% |
| 3 Months | 67.26 | 69.07 | 59.36 | 63.72 | 26,031,204 | -4.50 | -6.69% |
| 6 Months | 63.80 | 78.55 | 59.36 | 68.06 | 25,426,709 | -1.04 | -1.63% |
| 1 Year | 71.00 | 78.55 | 59.36 | 67.42 | 26,560,162 | -8.24 | -11.61% |
| 3 Years | 109.95 | 120.45 | 59.36 | 79.36 | 27,762,432 | -47.19 | -42.92% |
| 5 Years | 50.48 | 120.45 | 32.45 | 72.57 | 27,101,915 | 12.28 | 24.33% |
VALE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 62.80 | 0.60 | 0.96% | 62.60 | 63.16 | 62.35 | 15,531,200 |
| 26 Apr 2024 | 62.20 | -1.39 | -2.19% | 62.68 | 63.04 | 61.91 | 27,177,700 |
| 25 Apr 2024 | 63.59 | 0.93 | 1.48% | 63.56 | 64.09 | 63.15 | 25,130,900 |
| 24 Apr 2024 | 62.66 | -0.67 | -1.06% | 62.66 | 63.09 | 62.01 | 23,125,400 |
| 23 Apr 2024 | 63.33 | 0.20 | 0.32% | 63.03 | 63.58 | 62.30 | 27,146,300 |
| 20 Apr 2024 | 63.13 | 0.91 | 1.46% | 62.24 | 63.55 | 62.09 | 32,794,400 |
| 19 Apr 2024 | 62.22 | 0.09 | 0.14% | 62.69 | 62.72 | 61.91 | 19,911,000 |
| 18 Apr 2024 | 62.13 | 0.72 | 1.17% | 63.04 | 63.47 | 61.96 | 34,181,600 |
| 17 Apr 2024 | 61.41 | -0.52 | -0.84% | 61.13 | 61.66 | 60.70 | 29,792,600 |
| 16 Apr 2024 | 61.93 | 0.36 | 0.58% | 62.30 | 62.85 | 61.91 | 28,502,200 |
| 13 Apr 2024 | 61.57 | -0.15 | -0.24% | 62.80 | 63.38 | 61.41 | 25,734,700 |
| 12 Apr 2024 | 61.72 | 0.19 | 0.31% | 61.79 | 62.11 | 61.33 | 16,170,900 |
| 11 Apr 2024 | 61.53 | -1.07 | -1.71% | 62.33 | 62.45 | 61.43 | 21,155,900 |
| 10 Apr 2024 | 62.60 | -0.35 | -0.56% | 63.63 | 63.87 | 62.01 | 36,947,000 |
| 09 Apr 2024 | 62.95 | 3.23 | 5.41% | 61.10 | 63.13 | 60.80 | 39,973,400 |
| 06 Apr 2024 | 59.72 | -0.59 | -0.98% | 60.28 | 60.48 | 59.61 | 15,366,000 |
| 05 Apr 2024 | 60.31 | -0.71 | -1.16% | 60.90 | 61.29 | 60.17 | 22,941,800 |
| 04 Apr 2024 | 61.02 | -1.03 | -1.66% | 61.37 | 61.64 | 60.55 | 22,279,200 |
| 03 Apr 2024 | 62.05 | 0.98 | 1.60% | 61.37 | 62.47 | 61.30 | 22,557,600 |
| 02 Apr 2024 | 61.07 | 0.24 | 0.39% | 61.60 | 61.90 | 61.00 | 16,616,400 |
| 29 Mar 2024 | 60.83 | 0.23 | 0.38% | 60.62 | 61.09 | 60.07 | 18,459,200 |
| 28 Mar 2024 | 60.60 | 0.50 | 0.83% | 59.80 | 60.68 | 59.69 | 23,927,000 |
