We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.15163147793 | 52.1 | 54.88 | 51.46 | 24110720 | 53.27858055 | CS |
| 4 | -4.34 | -7.60869565217 | 57.04 | 58.45 | 48.77 | 27045195 | 54.27914622 | CS |
| 12 | -0.25 | -0.472143531634 | 52.95 | 58.57 | 48.77 | 26680976 | 55.0390034 | CS |
| 26 | -8.32 | -13.6348738119 | 61.02 | 63.99 | 48.77 | 26238072 | 55.75758901 | CS |
| 52 | -10.34 | -16.402284264 | 63.04 | 67.1 | 48.77 | 24081974 | 58.24240048 | CS |
| 156 | -38.91 | -42.4735290907 | 91.61 | 98.29 | 48.77 | 26852078 | 68.85156597 | CS |
| 260 | 8.8 | 20.0455580866 | 43.9 | 120.45 | 41.83 | 27347379 | 74.10970845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 52.71 | 0.15 | 0.29 | 52.78 | 53.32 | 52.56 | 23135300 |
| 1744839000 | 52.56 | -1.1 | -2.05 | 53.52 | 53.64 | 52.42 | 23069100 |
| 1744752600 | 53.66 | -0.64 | -1.18 | 54.38 | 54.65 | 53.53 | 17440200 |
| 1744666200 | 54.3 | 0.5 | 0.93 | 54.4 | 54.88 | 54.19 | 19945400 |
| 1744407000 | 53.8 | 1.1 | 2.09 | 52.56 | 54.15 | 52.56 | 22113100 |
| 1744320600 | 52.7 | 0.89 | 1.72 | 52.1 | 53.24 | 51.46 | 37985800 |
| 1744234200 | 51.81 | 2.52 | 5.11 | 49.15 | 52.06 | 48.77 | 56355400 |
| 1744147800 | 49.29 | -2.71 | -5.21 | 52.35 | 52.81 | 49.02 | 46635300 |
| 1744061400 | 52 | -0.65 | -1.23 | 51.71 | 53.48 | 51.17 | 35900100 |
| 1743802200 | 52.65 | -2.36 | -4.29 | 53.22 | 53.52 | 51.6 | 45817700 |
| 1743715800 | 55.01 | -1.76 | -3.10 | 56 | 56.44 | 54.76 | 32170400 |
| 1743629400 | 56.77 | -0.44 | -0.77 | 57.21 | 57.3 | 56.6 | 13024400 |
| 1743542940 | 57.21 | 0.49 | 0.86 | 57.1 | 57.93 | 56.95 | 12330800 |
| 1743456600 | 56.72 | -0.83 | -1.44 | 56.72 | 57.02 | 56.03 | 20438500 |
| 1743197400 | 57.55 | -0.57 | -0.98 | 58.1 | 58.38 | 57.51 | 31135600 |
| 1743111000 | 58.12 | 0.53 | 0.92 | 58 | 58.45 | 57.61 | 15308800 |
| 1743024600 | 57.59 | 0.32 | 0.56 | 57.4 | 58.04 | 57.39 | 29378200 |
| 1742938200 | 57.27 | 0.21 | 0.37 | 57.32 | 57.75 | 57.11 | 15598900 |
| 1742851740 | 57.06 | -0.42 | -0.73 | 57.95 | 58.24 | 56.96 | 18617800 |
| 1742592600 | 57.48 | 0.11 | 0.19 | 56.95 | 57.48 | 56.83 | 30452200 |
| 1742506200 | 57.37 | -0.08 | -0.14 | 57.04 | 57.49 | 56.78 | 17186200 |
| 1742419800 | 57.45 | -0.13 | -0.23 | 57.35 | 57.55 | 56.85 | 23178000 |
| 1742333400 | 57.58 | 0.4 | 0.70 | 57.2 | 57.58 | 56.62 | 18132100 |
| 1742247000 | 57.18 | 0.9 | 1.60 | 56.29 | 57.24 | 56.14 | 22845600 |
| 1741987800 | 56.28 | 1.75 | 3.21 | 55.2 | 56.41 | 55.16 | 31781800 |
| 1741901400 | 54.53 | 0.93 | 1.74 | 53.88 | 55.16 | 53.7 | 20571800 |
| 1741814940 | 53.6 | -0.79 | -1.45 | 54.5 | 54.5 | 53.15 | 18785800 |
| 1741728600 | 54.39 | 0.49 | 0.91 | 54.08 | 54.72 | 53.41 | 23015700 |
| 1741642140 | 53.9 | -3.12 | -5.47 | 54.23 | 54.55 | 53.25 | 23578900 |
| 1741382940 | 57.02 | 0.82 | 1.46 | 55.98 | 57.35 | 55.55 | 25445600 |
| 1741296540 | 56.2 | 0.61 | 1.10 | 55.64 | 56.52 | 55.55 | 17678400 |
| 1741210140 | 55.59 | 0.44 | 0.80 | 56.15 | 56.22 | 55.39 | 13843400 |
| 1740778200 | 55.15 | -1.15 | -2.04 | 55.94 | 56.14 | 55.15 | 46784100 |
| 1740691740 | 56.3 | -0.42 | -0.74 | 56.45 | 56.99 | 56.01 | 18658000 |
| 1740605400 | 56.72 | -0.35 | -0.61 | 57.37 | 57.69 | 56.72 | 25399100 |
| 1740519000 | 57.07 | -0.56 | -0.97 | 57.3 | 57.44 | 56.89 | 19554800 |
| 1740432540 | 57.63 | -0.53 | -0.91 | 58.1 | 58.57 | 57.48 | 19081700 |
| 1740173400 | 58.16 | 0.42 | 0.73 | 57.9 | 58.16 | 57.56 | 37095200 |
| 1740087000 | 57.74 | 2.05 | 3.68 | 56.8 | 58.16 | 56.48 | 76934000 |
| 1740000540 | 55.69 | -0.05 | -0.09 | 55.3 | 55.73 | 54.72 | 26472500 |
| 1739914140 | 55.74 | 0.37 | 0.67 | 55.6 | 55.97 | 55.51 | 27608200 |
| 1739827800 | 55.37 | -0.3 | -0.54 | 55.64 | 55.92 | 55.28 | 12391400 |
| 1739568600 | 55.67 | 0.81 | 1.48 | 55.22 | 55.81 | 55 | 49800100 |
| 1739482140 | 54.86 | 0.07 | 0.13 | 54.85 | 55 | 54.13 | 21749900 |
| 1739395740 | 54.79 | -0.37 | -0.67 | 55.01 | 55.29 | 54.7 | 35432600 |
| 1739309400 | 55.16 | -0.24 | -0.43 | 54.91 | 55.19 | 54.39 | 18198300 |
| 1739222940 | 55.4 | 0.57 | 1.04 | 54.87 | 55.4 | 54.84 | 15566300 |
| 1738963800 | 54.83 | -0.3 | -0.54 | 55.3 | 55.78 | 54.56 | 24389300 |
| 1738877340 | 55.13 | 0.82 | 1.51 | 55.4 | 55.64 | 54.97 | 32789000 |
| 1738790940 | 54.31 | 0.29 | 0.54 | 53.91 | 54.46 | 53.86 | 21674700 |
| 1738704600 | 54.02 | -0.19 | -0.35 | 54.13 | 54.71 | 53.81 | 32648700 |
| 1738618200 | 54.21 | 0.04 | 0.07 | 53.73 | 54.28 | 53.33 | 27216400 |
| 1738358940 | 54.17 | -0.86 | -1.56 | 54.99 | 55.21 | 54 | 25461000 |
| 1738272540 | 55.03 | 2.23 | 4.22 | 53.3 | 55.6 | 53.28 | 40562400 |
| 1738186200 | 52.8 | 0.15 | 0.28 | 52.8 | 53.51 | 52.63 | 19220300 |
| 1738099740 | 52.65 | -1.31 | -2.43 | 53.59 | 53.78 | 52.54 | 22932900 |
| 1738013340 | 53.96 | 0.93 | 1.75 | 52.89 | 53.98 | 52.57 | 24531300 |
| 1737754200 | 53.03 | 0.71 | 1.36 | 52.6 | 53.19 | 52.6 | 20486100 |
| 1737667740 | 52.32 | -1.7 | -3.15 | 52.95 | 52.99 | 51.84 | 25097300 |
| 1737581400 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
