Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enauta Participacoes S.A. | ENAT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -2.23% | 27.23 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.86 | 27.20 | 28.23 | 27.23 | 27.85 |
ENAT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.51 | 28.23 | 26.05 | 26.93 | 2,674,300 | -0.28 | -1.02% |
| 1 Month | 28.45 | 29.74 | 25.70 | 27.27 | 3,157,242 | -1.22 | -4.29% |
| 3 Months | 19.03 | 30.00 | 18.07 | 25.77 | 2,648,937 | 8.20 | 43.09% |
| 6 Months | 17.30 | 30.00 | 14.29 | 21.86 | 2,330,592 | 9.93 | 57.40% |
| 1 Year | 11.74 | 30.00 | 10.27 | 18.64 | 2,008,779 | 15.49 | 131.94% |
| 3 Years | 16.25 | 30.00 | 10.27 | 17.08 | 1,838,399 | 10.98 | 67.57% |
| 5 Years | 14.60 | 30.00 | 6.04 | 15.29 | 1,712,311 | 12.63 | 86.51% |
ENAT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.23 | -0.64 | -2.30% | 27.86 | 28.23 | 27.20 | 3,527,100 |
| 24 Apr 2024 | 27.87 | 1.06 | 3.95% | 26.62 | 27.94 | 26.62 | 4,347,400 |
| 23 Apr 2024 | 26.81 | 0.21 | 0.79% | 26.61 | 27.15 | 26.13 | 1,182,700 |
| 20 Apr 2024 | 26.60 | 0.22 | 0.83% | 26.37 | 26.85 | 26.12 | 2,298,000 |
| 19 Apr 2024 | 26.38 | 0.06 | 0.23% | 26.50 | 26.86 | 26.05 | 3,162,200 |
| 18 Apr 2024 | 26.32 | -1.04 | -3.80% | 27.51 | 27.58 | 26.16 | 2,381,200 |
| 17 Apr 2024 | 27.36 | -0.26 | -0.94% | 27.28 | 27.53 | 26.80 | 2,435,000 |
| 16 Apr 2024 | 27.62 | 0.02 | 0.07% | 27.67 | 27.87 | 27.28 | 1,317,700 |
| 13 Apr 2024 | 27.60 | -1.18 | -4.10% | 29.12 | 29.29 | 27.46 | 4,260,400 |
| 12 Apr 2024 | 28.78 | 0.61 | 2.17% | 28.10 | 28.97 | 27.89 | 4,307,500 |
| 11 Apr 2024 | 28.17 | 0.74 | 2.70% | 27.59 | 28.60 | 27.46 | 3,294,000 |
| 10 Apr 2024 | 27.43 | 0.07 | 0.26% | 27.49 | 27.92 | 27.30 | 2,112,900 |
| 09 Apr 2024 | 27.36 | 0.72 | 2.70% | 26.69 | 27.92 | 26.69 | 2,854,200 |
| 06 Apr 2024 | 26.64 | -0.76 | -2.77% | 27.44 | 27.44 | 26.38 | 3,057,500 |
| 05 Apr 2024 | 27.40 | 1.00 | 3.79% | 26.56 | 27.50 | 26.49 | 4,550,200 |
| 04 Apr 2024 | 26.40 | 0.64 | 2.48% | 25.89 | 26.71 | 25.89 | 6,259,600 |
| 03 Apr 2024 | 25.76 | -3.18 | -10.99% | 28.45 | 28.91 | 25.70 | 7,190,000 |
| 02 Apr 2024 | 28.94 | -0.58 | -1.96% | 29.67 | 29.67 | 28.83 | 1,020,100 |
| 29 Mar 2024 | 29.52 | 0.33 | 1.13% | 29.30 | 29.74 | 28.72 | 1,484,800 |
| 28 Mar 2024 | 29.19 | 0.87 | 3.07% | 28.45 | 29.20 | 28.19 | 2,472,200 |
| 27 Mar 2024 | 28.32 | -0.31 | -1.08% | 28.30 | 29.41 | 28.20 | 1,815,600 |
| 26 Mar 2024 | 28.63 | 1.68 | 6.23% | 27.16 | 28.78 | 26.65 | 2,654,400 |
