PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enauta Participacoes S.A. | ENAT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.58% | 10.90 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.66 | 10.54 | 11.03 | 10.90 | 10.73 |
ENAT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.41 | 10.54 | 10.95 | 1,465,083 | -0.25 | -2.24% |
| 1 Month | 14.33 | 14.46 | 10.54 | 12.12 | 1,618,014 | -3.43 | -23.94% |
| 3 Months | 13.32 | 15.70 | 10.54 | 13.30 | 1,279,303 | -2.42 | -18.17% |
| 6 Months | 14.79 | 16.40 | 10.54 | 13.75 | 1,390,183 | -3.89 | -26.3% |
| 1 Year | 23.63 | 24.44 | 10.54 | 17.14 | 1,665,869 | -12.73 | -53.87% |
| 3 Years | 8.53 | 24.44 | 8.00 | 14.49 | 1,858,165 | 2.37 | 27.78% |
| 5 Years | 14.60 | 24.44 | 6.04 | 14.32 | 1,642,729 | -3.70 | -25.34% |
ENAT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 10.90 | 0.16 | 1.49% | 10.66 | 11.03 | 10.54 | 1,618,300 |
| 24 Mar 2023 | 10.74 | -0.38 | -3.42% | 11.16 | 11.35 | 10.64 | 1,154,100 |
| 23 Mar 2023 | 11.12 | 0.12 | 1.09% | 10.93 | 11.41 | 10.87 | 1,297,500 |
| 22 Mar 2023 | 11.00 | 0.06 | 0.55% | 11.08 | 11.20 | 10.93 | 1,119,000 |
| 21 Mar 2023 | 10.94 | 0.00 | 0.0% | 10.93 | 11.03 | 10.66 | 1,672,300 |
| 18 Mar 2023 | 10.94 | -0.29 | -2.58% | 11.15 | 11.20 | 10.91 | 1,773,800 |
| 17 Mar 2023 | 11.23 | -0.18 | -1.58% | 11.40 | 11.40 | 11.02 | 1,714,500 |
| 16 Mar 2023 | 11.41 | -0.14 | -1.21% | 11.33 | 11.49 | 11.18 | 1,449,300 |
| 15 Mar 2023 | 11.55 | -0.16 | -1.37% | 11.78 | 11.98 | 11.47 | 1,457,300 |
| 14 Mar 2023 | 11.71 | -0.47 | -3.86% | 11.77 | 12.10 | 11.57 | 2,063,200 |
| 11 Mar 2023 | 12.18 | -0.25 | -2.01% | 12.35 | 12.35 | 12.04 | 1,741,400 |
| 10 Mar 2023 | 12.43 | -0.25 | -1.97% | 12.58 | 12.76 | 12.31 | 2,224,900 |
| 09 Mar 2023 | 12.68 | 0.36 | 2.92% | 12.32 | 12.80 | 12.19 | 1,487,800 |
| 08 Mar 2023 | 12.32 | -0.32 | -2.53% | 12.66 | 12.68 | 12.11 | 1,663,800 |
| 07 Mar 2023 | 12.64 | -0.09 | -0.71% | 12.81 | 12.81 | 12.47 | 1,074,800 |
| 04 Mar 2023 | 12.73 | -0.02 | -0.16% | 12.80 | 12.82 | 12.31 | 1,440,800 |
| 03 Mar 2023 | 12.75 | -0.52 | -3.92% | 13.17 | 13.84 | 12.71 | 2,542,400 |
| 02 Mar 2023 | 13.27 | -0.51 | -3.7% | 13.74 | 13.76 | 12.91 | 2,861,400 |
| 01 Mar 2023 | 13.78 | -0.26 | -1.85% | 14.17 | 14.17 | 13.75 | 1,558,600 |
| 28 Feb 2023 | 14.04 | 0.11 | 0.79% | 13.97 | 14.46 | 13.91 | 1,149,500 |
