We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -4.97179862127 | 47.87 | 47.88 | 45.38 | 4740 | 46.48101266 | CS |
| 4 | -3.11 | -6.39917695473 | 48.6 | 48.6 | 45.38 | 4185 | 46.93194743 | CS |
| 12 | -4.35 | -8.727929374 | 49.84 | 50.69 | 44.03 | 5429 | 46.59989474 | CS |
| 26 | -2.78 | -5.75927076859 | 48.27 | 51.54 | 43.67 | 9105 | 46.83968183 | CS |
| 52 | -12.68599869 | -21.8062413636 | 58.17599869 | 60.01217865 | 43.67 | 8769 | 49.31722787 | CS |
| 156 | -41.36494804 | -47.6253212666 | 86.85494804 | 94.52690787 | 43.67 | 17335 | 70.09539886 | CS |
| 260 | 18.21091062 | 66.7577658708 | 27.27908938 | 99.04463777 | 19.23443957 | 22539 | 69.65814717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 45.49 | -0.39 | -0.85 | 45.97 | 46 | 45.38 | 9100 |
| 1740691740 | 45.88 | 0.01 | 0.02 | 45.9 | 46.37 | 45.87 | 7600 |
| 1740605400 | 45.87 | -1.01 | -2.15 | 46.3 | 46.88 | 45.87 | 3900 |
| 1740519000 | 46.88 | 0.31 | 0.67 | 46.51 | 46.89 | 46 | 5400 |
| 1740432540 | 46.57 | -1.27 | -2.65 | 47.79 | 47.8 | 46.51 | 3500 |
| 1740173400 | 47.84 | -0.04 | -0.08 | 47.87 | 47.88 | 47.45 | 3300 |
| 1740087000 | 47.88 | 0.34 | 0.72 | 47.3 | 47.88 | 47.25 | 1900 |
| 1740000540 | 47.54 | -1.05 | -2.16 | 47.61 | 47.69 | 46.93 | 3600 |
| 1739914140 | 48.59 | 1.29 | 2.73 | 47.23 | 48.59 | 46.9 | 7000 |
| 1739827800 | 47.3 | 0.79 | 1.70 | 46.4 | 47.3 | 46.4 | 1800 |
| 1739568600 | 46.51 | 0.25 | 0.54 | 46.3 | 47.36 | 46.15 | 3900 |
| 1739482140 | 46.26 | -0.2 | -0.43 | 46.56 | 46.8 | 46.11 | 3100 |
| 1739395740 | 46.46 | 0.21 | 0.45 | 46.1 | 46.52 | 45.97 | 6800 |
| 1739309400 | 46.25 | -0.17 | -0.37 | 46.43 | 46.85 | 46.25 | 7400 |
| 1739222940 | 46.42 | -0.41 | -0.88 | 46.84 | 47.41 | 46.42 | 3600 |
| 1738963800 | 46.83 | -0.32 | -0.68 | 47.15 | 47.39 | 46.21 | 4800 |
| 1738877340 | 47.15 | 0.1 | 0.21 | 47.47 | 47.47 | 46.75 | 2800 |
| 1738790940 | 47.05 | -0.6 | -1.26 | 47.51 | 47.51 | 46.9 | 1900 |
| 1738704600 | 47.65 | 0.43 | 0.91 | 46.85 | 47.95 | 46.76 | 5400 |
| 1738618200 | 47.22 | -1.28 | -2.64 | 48.5 | 48.5 | 46.72 | 4200 |
| 1738358940 | 48.5 | 0.2 | 0.41 | 48.6 | 48.6 | 48.5 | 1800 |
| 1738272540 | 48.3 | 0.25 | 0.52 | 48.29 | 49.3 | 48.2 | 4600 |
| 1738186200 | 48.05 | 0 | 0.00 | 48.15 | 48.95 | 47.94 | 3900 |
| 1738099740 | 48.05 | 0.4 | 0.84 | 47.65 | 48.05 | 47.53 | 2300 |
| 1738013340 | 47.65 | 0.67 | 1.43 | 46.9 | 48.44 | 46.9 | 3600 |
| 1737754200 | 46.98 | -0.27 | -0.57 | 47.35 | 47.95 | 46.85 | 3700 |
| 1737667740 | 47.25 | 0.95 | 2.05 | 46.68 | 47.25 | 46.4 | 2300 |
| 1737581400 | 46.3 | -0.94 | -1.99 | 46.43 | 47.23 | 46.3 | 4100 |
| 1737495000 | 47.24 | 0.91 | 1.96 | 46.16 | 47.24 | 45.87 | 7400 |
| 1737408600 | 46.33 | 1.33 | 2.96 | 45.2 | 46.33 | 44.83 | 10600 |
| 1737149400 | 45 | 0.8 | 1.81 | 44.55 | 45.11 | 44.03 | 9100 |
| 1737062940 | 44.2 | -0.64 | -1.43 | 44.84 | 45.11 | 44.2 | 12500 |
| 1736976540 | 44.84 | 0.19 | 0.43 | 44.62 | 45.06 | 44.45 | 9200 |
| 1736890140 | 44.65 | 0.4 | 0.90 | 44.56 | 44.65 | 44.16 | 3700 |
| 1736803740 | 44.25 | -0.43 | -0.96 | 44.9 | 45.06 | 44.25 | 4600 |
| 1736544540 | 44.68 | -0.42 | -0.93 | 44.61 | 45.26 | 44.41 | 1900 |
| 1736458140 | 45.1 | 0.11 | 0.24 | 44.81 | 45.62 | 44.8 | 2900 |
| 1736371740 | 44.99 | -1.07 | -2.32 | 45.63 | 45.7 | 44.98 | 5400 |
| 1736285400 | 46.06 | -0.09 | -0.20 | 45.75 | 46.15 | 45 | 3700 |
| 1736198940 | 46.15 | 0.94 | 2.08 | 45.01 | 46.15 | 45 | 11600 |
| 1735939740 | 45.21 | -0.99 | -2.14 | 45.73 | 46.2 | 45.2 | 4900 |
| 1735853400 | 46.2 | 0 | 0.00 | 46.2 | 46.36 | 46.19 | 7800 |
| 1735594200 | 46.2 | 1.23 | 2.74 | 45.49 | 46.2 | 45.42 | 2500 |
| 1735334940 | 44.97 | -0.58 | -1.27 | 45.24 | 45.6 | 44.97 | 6900 |
| 1735248540 | 45.55 | -1.51 | -3.21 | 46.54 | 46.6 | 45.22 | 4600 |
| 1734989340 | 47.06 | 0.32 | 0.68 | 46.68 | 47.09 | 46.39 | 2300 |
| 1734730200 | 46.74 | 0.77 | 1.68 | 45.87 | 47.3 | 45.78 | 6300 |
| 1734643800 | 45.97 | 0.77 | 1.70 | 45.01 | 46.11 | 45.01 | 15600 |
| 1734557400 | 45.2 | -0.8 | -1.74 | 46.38 | 46.6 | 45.2 | 7800 |
| 1734470940 | 46 | -1.72 | -3.60 | 47.45 | 47.78 | 46 | 7000 |
| 1734384540 | 47.72 | -1.78 | -3.60 | 48.94 | 49.02 | 47.67 | 10800 |
| 1734125340 | 49.5 | 1.5 | 3.13 | 48 | 49.5 | 47.93 | 4100 |
| 1734039000 | 48 | -0.12 | -0.25 | 48.13 | 48.95 | 47.75 | 5500 |
| 1733952540 | 48.12 | -2.01 | -4.01 | 50.13 | 50.39 | 48.08 | 9400 |
| 1733866140 | 50.13 | 1.11 | 2.26 | 49.69 | 50.69 | 49.23 | 6400 |
| 1733779740 | 49.02 | -0.88 | -1.76 | 49.9 | 50 | 48.97 | 5800 |
| 1733520600 | 49.9 | -0.08 | -0.16 | 49.84 | 50.2 | 49.5 | 5500 |
| 1733434200 | 49.98 | 0.67 | 1.36 | 48.71 | 49.98 | 48.71 | 4600 |
| 1733347800 | 49.31 | -0.79 | -1.58 | 49.99 | 49.99 | 48.51 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
