We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.46341463415 | 10.25 | 10.5 | 9.86 | 7213 | 10.02852152 | DE |
| 4 | -1.45 | -12.2362869198 | 11.85 | 12 | 9.84 | 5925 | 10.76937086 | DE |
| 12 | -4 | -27.7777777778 | 14.4 | 14.9 | 9.84 | 5666 | 11.91735134 | DE |
| 26 | -7.1 | -40.5714285714 | 17.5 | 18 | 9.84 | 3664 | 13.06754572 | DE |
| 52 | -16.5 | -61.3382899628 | 26.9 | 27.9 | 9.84 | 4502 | 15.13347011 | DE |
| 156 | -26.2 | -71.5846994536 | 36.6 | 38.5 | 9.84 | 2621 | 21.3204502 | DE |
| 260 | -15.4 | -59.6899224806 | 25.8 | 40.4 | 9.84 | 4014 | 21.55190561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 10.2 | 0.15 | 1.49 | 10.4 | 10.5 | 10.1 | 29487 |
| 1738256100 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.92 | 3264 |
| 1738169700 | 10 | 0 | 0.00 | 10.05 | 10.1 | 9.88 | 7943 |
| 1738083300 | 10 | 0 | 0.00 | 10 | 10.15 | 9.98 | 4602 |
| 1737996900 | 10 | -0.1 | -0.99 | 10.1 | 10.2 | 9.86 | 11601 |
| 1737737700 | 10.1 | 0.24 | 2.43 | 10.25 | 10.3 | 10 | 8654 |
| 1737651300 | 9.86 | -0.49 | -4.73 | 10.2 | 10.2 | 9.84 | 8981 |
| 1737564900 | 10.35 | -0.55 | -5.05 | 10.75 | 10.95 | 10.35 | 6249 |
| 1737478500 | 10.9 | -0.05 | -0.46 | 11.05 | 11.4 | 10.75 | 7572 |
| 1737392100 | 10.95 | -0.3 | -2.67 | 11.4 | 11.55 | 10.95 | 5276 |
| 1737132900 | 11.25 | -0.35 | -3.02 | 11.35 | 11.8 | 11.25 | 10880 |
| 1737046500 | 11.6 | 0.2 | 1.75 | 11.15 | 11.8 | 11.05 | 5038 |
| 1736960100 | 11.4 | 0.25 | 2.24 | 11.1 | 11.4 | 11.1 | 430 |
| 1736873700 | 11.15 | -0.05 | -0.45 | 11.35 | 11.4 | 11.05 | 6374 |
| 1736787300 | 11.2 | -0.5 | -4.27 | 11.9 | 11.9 | 11 | 7493 |
| 1736528100 | 11.7 | 0.05 | 0.43 | 11.75 | 11.95 | 11.45 | 4573 |
| 1736441700 | 11.65 | 0.25 | 2.19 | 11.35 | 12 | 11.2 | 4495 |
| 1736355300 | 11.4 | 0.1 | 0.88 | 11.4 | 11.5 | 11.2 | 1797 |
| 1736268900 | 11.3 | -0.05 | -0.44 | 11.05 | 11.45 | 11.05 | 1447 |
| 1736182500 | 11.35 | -0.1 | -0.87 | 11.55 | 11.55 | 10.95 | 7881 |
| 1735923300 | 11.45 | -0.1 | -0.87 | 11.85 | 11.85 | 11.45 | 4281 |
| 1735836900 | 11.55 | 0.15 | 1.32 | 11.3 | 11.7 | 11.3 | 832 |
| 1735577700 | 11.4 | -0.3 | -2.56 | 11.65 | 11.85 | 11.3 | 2053 |
| 1735318500 | 11.7 | 0.35 | 3.08 | 11.8 | 12 | 11.5 | 3249 |
| 1734972900 | 11.35 | 0.45 | 4.13 | 11.1 | 11.6 | 10.8 | 10824 |
| 1734713700 | 10.9 | -0.1 | -0.91 | 11.8 | 12 | 10.9 | 14363 |
| 1734627300 | 11 | -0.5 | -4.35 | 11.6 | 11.6 | 10.65 | 26159 |
| 1734540900 | 11.5 | -0.4 | -3.36 | 12 | 12 | 11.4 | 10091 |
| 1734454500 | 11.9 | -0.3 | -2.46 | 12.55 | 12.55 | 11.8 | 4690 |
| 1734368100 | 12.2 | -0.4 | -3.17 | 12.2 | 12.6 | 11.85 | 5883 |
| 1734108900 | 12.6 | 0 | 0.00 | 12.4 | 12.8 | 12.4 | 3111 |
| 1734022500 | 12.6 | -0.3 | -2.33 | 12.75 | 12.8 | 12.45 | 7075 |
| 1733936100 | 12.9 | 0 | 0.00 | 13 | 13.1 | 12.85 | 3623 |
| 1733849700 | 12.9 | -0.3 | -2.27 | 13 | 13 | 12.9 | 4735 |
| 1733763300 | 13.2 | 0.4 | 3.12 | 12.75 | 13.2 | 12.6 | 11220 |
| 1733504100 | 12.8 | -0.05 | -0.39 | 13.2 | 13.2 | 12.55 | 6654 |
| 1733417700 | 12.85 | 0 | 0.00 | 13.05 | 13.05 | 12.85 | 2872 |
| 1733331300 | 12.85 | 0 | 0.00 | 13.4 | 13.4 | 12.5 | 1154 |
| 1733244900 | 12.85 | -0.2 | -1.53 | 13.05 | 13.3 | 12.65 | 3675 |
| 1733158500 | 13.05 | -0.2 | -1.51 | 13.2 | 13.2 | 13.05 | 911 |
| 1732899300 | 13.25 | 0 | 0.00 | 13.6 | 13.8 | 13.25 | 923 |
| 1732812900 | 13.25 | 0.2 | 1.53 | 13.45 | 13.45 | 13.1 | 1080 |
| 1732726500 | 13.05 | 0 | 0.00 | 13.3 | 13.3 | 13.05 | 1732 |
| 1732640100 | 13.05 | -0.6 | -4.40 | 13.55 | 13.9 | 12.8 | 9320 |
| 1732553700 | 13.65 | -0.2 | -1.44 | 14.25 | 14.25 | 13.35 | 6474 |
| 1732294500 | 13.85 | -0.4 | -2.81 | 14.3 | 14.3 | 13.7 | 8062 |
| 1732208100 | 14.25 | 0.4 | 2.89 | 14.2 | 14.4 | 13.9 | 4750 |
| 1732121700 | 13.85 | -0.05 | -0.36 | 13.9 | 14.2 | 13.85 | 5496 |
| 1732035300 | 13.9 | -0.2 | -1.42 | 14.1 | 14.35 | 13.9 | 6328 |
| 1731948900 | 14.1 | 0 | 0.00 | 14.55 | 14.55 | 14.1 | 10048 |
| 1731689700 | 14.1 | -0.2 | -1.40 | 14.9 | 14.9 | 14.1 | 3387 |
| 1731603300 | 14.3 | -0.1 | -0.69 | 14.6 | 14.6 | 14.25 | 4406 |
| 1731516900 | 14.4 | 0.15 | 1.05 | 14.4 | 14.55 | 14.3 | 2104 |
| 1731430500 | 14.25 | 0.25 | 1.79 | 14.05 | 14.35 | 14.05 | 3807 |
| 1731344100 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 1371 |
| 1731084900 | 14.1 | 0.1 | 0.71 | 14.4 | 14.4 | 14.05 | 933 |
| 1730998500 | 14 | 0 | 0.00 | 13.85 | 14.1 | 13.85 | 935 |
| 1730912100 | 14 | -0.55 | -3.78 | 14.55 | 14.55 | 13.95 | 1918 |
| 1730825700 | 14.55 | 0.7 | 5.05 | 14.25 | 14.55 | 14.1 | 8867 |
| 1730739300 | 13.85 | -0.4 | -2.81 | 14.5 | 14.75 | 13.4 | 9006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
