S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
EPH SpA (EPH)
EPH SpA (EPH) Historical

EPH EPH SpA

0.0003

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
EPH SpA	EPH	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0003		0.0003

more quote information »

EPH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0003	0.000482	30,595,742	-0.0003	-50.00%
1 Month	0.0012	0.0012	0.0003	0.00065	15,140,915	-0.0009	-75.00%
3 Months	0.0048	0.0078	0.0003	0.001576	8,307,506	-0.0045	-93.75%
6 Months	0.0006	0.0127	0.0002	0.001047	10,867,898	-0.0003	-50.00%
1 Year	0.0006	0.0127	0.0002	0.001047	10,867,898	-0.0003	-50.00%
3 Years	0.0006	0.0127	0.0002	0.001047	10,867,898	-0.0003	-50.00%
5 Years	0.0006	0.0127	0.0002	0.001047	10,867,898	-0.0003	-50.00%

EPH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0.0003	40,150,377
22 May 2024	0.0004	-0.0001	-20.00%	0.0003	0.0004	0.0003	50,268,289
21 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	29,147,000
18 May 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0005	50,853,280
17 May 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	10,528,140
16 May 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	12,182,000
15 May 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	6,297,159
14 May 2024	0.0007	-0.0002	-22.22%	0.0007	0.0007	0.0006	18,701,594
11 May 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	13,604,744
10 May 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	3,096,100
09 May 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	16,546,434
08 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0008	12,574,986
07 May 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	640,093
04 May 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	298,320
03 May 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	8,947,016
01 May 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	19,740,014
30 Apr 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	7,979,133
27 Apr 2024	0.0009	-0.0001	-10.00%	0.001	0.0011	0.0009	11,666,594
26 Apr 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.001	13,388,165
25 Apr 2024	0.0011	0.00	0.00%	0.0012	0.0012	0.0011	1,218,333
24 Apr 2024	0.0011	0.0002	22.22%	0.001	0.0011	0.001	3,550,779

OneRoot Network

Van Landschot NV 0.875% ...

Euronext S Bouygues 0303...

Amerindo Internet Fund

Assistance Hospitalier R...

Dola USD Stablecoin

Colossus Minerals (CE)

Thanachart Capital Public (PK)

Tr Hotel Jardin Del Mar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions