We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15 | 0.02 | 0.023 | 0.014 | 509976 | 0.01716395 | DE |
| 4 | -0.113 | -86.9230769231 | 0.13 | 0.13 | 0.014 | 293471 | 0.0317017 | DE |
| 12 | 0.0168 | 8400 | 0.0002 | 1 | 0.0002 | 2253753 | 0.00236438 | DE |
| 26 | -0.0026 | -13.2653061224 | 0.0196 | 1 | 0.0002 | 5640221 | 0.00114808 | DE |
| 52 | 0.0043 | 33.8582677165 | 0.0127 | 1 | 0.0001 | 5650396 | 0.00183699 | DE |
| 156 | 0.0164 | 2733.33333333 | 0.0006 | 1 | 0.0001 | 7082873 | 0.00145886 | DE |
| 260 | 0.0164 | 2733.33333333 | 0.0006 | 1 | 0.0001 | 7082873 | 0.00145886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 47481 |
| 1738169700 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.015 | 30000 |
| 1738083300 | 0.0165 | 0.0025 | 17.86 | 0.016 | 0.0165 | 0.016 | 370944 |
| 1737996900 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.016 | 0.014 | 436734 |
| 1737737700 | 0.0165 | -0.0025 | -13.16 | 0.019 | 0.019 | 0.0165 | 580274 |
| 1737651300 | 0.019 | -0.013 | -40.63 | 0.02 | 0.023 | 0.019 | 1131929 |
| 1737564900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737478500 | 0.032 | -0.003 | -8.57 | 0.0304 | 0.032 | 0.0295 | 1196246 |
| 1737392100 | 0.035 | -0.0019 | -5.15 | 0.0429999 | 0.045 | 0.035 | 198009 |
| 1737132900 | 0.0369 | -0.0171 | -31.67 | 0.04 | 0.042 | 0.0369 | 227501 |
| 1737046500 | 0.054 | 0.0030001 | 5.88 | 0.061 | 0.061 | 0.054 | 106446 |
| 1736960100 | 0.0509999 | -0.0145 | -22.14 | 0.0655 | 0.0655 | 0.0502 | 143218 |
| 1736873700 | 0.0655 | 0.0245 | 59.76 | 0.0655 | 0.0655 | 0.0655 | 133625 |
| 1736787300 | 0.041 | -0.0091 | -18.16 | 0.0501 | 0.0501 | 0.041 | 68010 |
| 1736528100 | 0.0501 | -0.0211 | -29.63 | 0.0501 | 0.0501 | 0.0501 | 101381 |
| 1736441700 | 0.0712 | 0.0022 | 3.19 | 0.0692 | 0.0712 | 0.069 | 86454 |
| 1736355300 | 0.069 | -0.021 | -23.33 | 0.0801 | 0.0801 | 0.069 | 166312 |
| 1736268900 | 0.09 | -0.008 | -8.16 | 0.098 | 0.098 | 0.09 | 50630 |
| 1736182500 | 0.098 | -0.003 | -2.97 | 0.101 | 0.101 | 0.098 | 24616 |
| 1735923300 | 0.101 | -0.0054 | -5.08 | 0.1064 | 0.1064 | 0.101 | 80010 |
| 1735836900 | 0.1064 | -0.0286 | -21.19 | 0.13 | 0.13 | 0.103 | 97287 |
| 1735577700 | 0.135 | -0.005 | -3.57 | 0.103 | 0.135 | 0.103 | 16978 |
| 1735318500 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 24004 |
| 1734972900 | 0.17 | 0.0698 | 69.66 | 0.17 | 0.17 | 0.17 | 7000 |
| 1734713700 | 0.1002 | -0.0198 | -16.50 | 0.1 | 0.1002 | 0.1 | 6724 |
| 1734627300 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 13046 |
| 1734540900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 17000 |
| 1734454500 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 4582 |
| 1734368100 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 14756 |
| 1734108900 | 0.18 | -0.03 | -14.29 | 0.224 | 0.224 | 0.18 | 5268 |
| 1734022500 | 0.21 | 0.01 | 5.00 | 0.18 | 0.21 | 0.18 | 23884 |
| 1733936100 | 0.2 | -0.08 | -28.57 | 0.21 | 0.23 | 0.2 | 16911 |
| 1733849700 | 0.28 | -0.11 | -28.21 | 0.28 | 0.28 | 0.28 | 24400 |
| 1733763300 | 0.39 | -0.0045 | -1.14 | 0.3945 | 0.3945 | 0.38 | 7200 |
| 1733504100 | 0.3945 | 0.0145 | 3.82 | 0.38 | 0.4 | 0.38 | 5963 |
| 1733417700 | 0.38 | -0.1 | -20.83 | 0.459 | 0.459 | 0.38 | 18915 |
| 1733331300 | 0.48 | -0.05 | -9.43 | 0.48 | 0.48 | 0.459 | 30459 |
| 1733244900 | 0.53 | -0.38 | -41.76 | 0.62 | 0.62 | 0.53 | 8360 |
| 1733158500 | 0.91 | 0.35 | 62.50 | 0.91 | 0.91 | 0.91 | 677 |
| 1732899300 | 0.56 | -0.44 | -44.00 | 0.54 | 0.56 | 0.54 | 1189 |
| 1732812900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3023 |
| 1732726500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1295 |
| 1732640100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732553700 | 1 | 0.9998 | 499,900.00 | 1 | 1 | 1 | 1269 |
| 1732294500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19900055 |
| 1732208100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26657722 |
| 1732121700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3 |
| 1732035300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2 |
| 1731948900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3554001 |
| 1731689700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731603300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731516900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7406878 |
| 1731430500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9772251 |
| 1731344100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31371240 |
| 1731084900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3550000 |
| 1730998500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8860672 |
| 1730912100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000020 |
| 1730825700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8666317 |
| 1730739300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7135110 |
| 1730480100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1817469 |
| 1730393700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 14100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
