ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABT Abitare In Spa

3.90
-0.03 (-0.76%)
Last Updated: 21:07:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abitare In Spa ABT Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -0.76% 3.90 21:07:30
Open Price Low Price High Price Close Price Previous Close
3.95 3.83 3.95 3.93
more quote information »

ABT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.153.613.80144,783-0.15-3.70%
1 Month4.344.403.614.0388,945-0.44-10.14%
3 Months5.005.183.614.3356,857-1.10-22.00%
6 Months5.885.963.614.7146,840-1.98-33.67%
1 Year5.065.983.614.9032,217-1.16-22.92%
3 Years50.0064.803.616.4520,734-46.10-92.20%
5 Years40.8064.803.619.4313,540-36.90-90.44%

ABT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.88 0.21 5.72% 3.68 3.94 3.68 138,584
27 Mar 2024 3.67 -0.37 -9.16% 4.10 4.10 3.61 432,264
26 Mar 2024 4.04 -0.11 -2.65% 4.10 4.10 4.03 74,368
23 Mar 2024 4.15 0.08 1.97% 4.12 4.15 4.05 35,836
22 Mar 2024 4.07 0.05 1.24% 4.05 4.12 4.02 42,862
21 Mar 2024 4.02 -0.13 -3.13% 4.15 4.15 4.01 43,616
20 Mar 2024 4.15 0.11 2.72% 4.15 4.16 4.08 54,848
19 Mar 2024 4.04 0.04 1.00% 4.06 4.09 3.94 76,632
16 Mar 2024 4.00 -0.21 -4.99% 4.27 4.27 3.99 102,971
15 Mar 2024 4.21 -0.10 -2.32% 4.33 4.34 4.13 75,299
14 Mar 2024 4.31 -0.09 -2.05% 4.40 4.40 4.24 103,331
13 Mar 2024 4.40 0.09 2.09% 4.39 4.40 4.31 48,780
12 Mar 2024 4.31 0.07 1.65% 4.30 4.31 4.27 30,660
09 Mar 2024 4.24 -0.05 -1.17% 4.27 4.30 4.21 79,589
08 Mar 2024 4.29 0.04 0.94% 4.29 4.30 4.21 55,391
07 Mar 2024 4.25 0.10 2.41% 4.09 4.28 4.09 75,120
06 Mar 2024 4.15 0.01 0.24% 4.10 4.15 4.07 52,675
05 Mar 2024 4.14 -0.06 -1.43% 4.23 4.23 4.11 35,018
02 Mar 2024 4.20 -0.09 -2.10% 4.30 4.33 4.15 131,271
01 Mar 2024 4.29 -0.02 -0.46% 4.34 4.36 4.20 89,793
29 Feb 2024 4.31 -0.02 -0.46% 4.39 4.39 4.29 63,736

Your Recent History

Delayed Upgrade Clock