Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.50% | 14.09 | 09:56:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.88 | 13.86 | 14.275 | 14.11 | 14.02 |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 14.34 | 12.725 | 13.49 | 35,040,132 | 0.85 | 6.42% |
| 1 Month | 14.75 | 15.61 | 12.725 | 14.06 | 31,200,808 | -0.66 | -4.47% |
| 3 Months | 15.55 | 16.15 | 12.725 | 14.51 | 30,374,988 | -1.46 | -9.39% |
| 6 Months | 11.35 | 16.15 | 10.86 | 13.60 | 34,401,947 | 2.74 | 24.14% |
| 1 Year | 13.13 | 19.08 | 10.86 | 14.05 | 30,410,777 | 0.96 | 7.31% |
| 3 Years | 21.97 | 26.04 | 10.86 | 16.17 | 32,093,357 | -7.88 | -35.87% |
| 5 Years | 33.43 | 35.20 | 8.25 | 15.87 | 36,810,161 | -19.34 | -57.85% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 14.11 | 0.09 | 0.64% | 13.88 | 14.275 | 13.86 | 27,470,223 |
| 19 Apr 2024 | 14.02 | 0.13 | 0.94% | 14.04 | 14.34 | 13.96 | 34,908,015 |
| 18 Apr 2024 | 13.89 | 0.86 | 6.60% | 13.45 | 13.97 | 13.38 | 52,389,264 |
| 17 Apr 2024 | 13.03 | 0.09 | 0.70% | 12.84 | 13.14 | 12.725 | 24,904,431 |
| 16 Apr 2024 | 12.94 | -0.21 | -1.60% | 13.28 | 13.47 | 12.90 | 27,428,880 |
| 13 Apr 2024 | 13.15 | -0.47 | -3.45% | 13.24 | 13.2988 | 13.02 | 35,570,071 |
| 12 Apr 2024 | 13.62 | 0.21 | 1.57% | 13.44 | 13.72 | 13.304 | 27,779,217 |
| 11 Apr 2024 | 13.41 | -0.54 | -3.87% | 13.96 | 14.145 | 13.30 | 47,205,505 |
| 10 Apr 2024 | 13.95 | 0.05 | 0.36% | 13.98 | 14.065 | 13.88 | 27,832,714 |
| 09 Apr 2024 | 13.90 | 0.14 | 1.02% | 13.80 | 14.073 | 13.76 | 28,493,721 |
| 06 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.83 | 13.94 | 13.70 | 30,286,930 |
| 05 Apr 2024 | 13.83 | -0.33 | -2.33% | 14.24 | 14.35 | 13.76 | 47,452,792 |
| 04 Apr 2024 | 14.16 | -0.24 | -1.67% | 14.30 | 14.479 | 14.05 | 33,349,942 |
| 03 Apr 2024 | 14.40 | -1.01 | -6.55% | 15.062 | 15.0795 | 14.36 | 32,391,690 |
| 02 Apr 2024 | 15.41 | 0.06 | 0.39% | 15.42 | 15.61 | 15.3205 | 23,241,481 |
| 29 Mar 2024 | 15.35 | 0.05 | 0.33% | 15.28 | 15.495 | 15.125 | 36,391,128 |
| 28 Mar 2024 | 15.30 | 0.39 | 2.58% | 15.00 | 15.30 | 14.90 | 24,765,076 |
| 27 Mar 2024 | 14.915 | -0.01 | -0.03% | 14.99 | 15.12 | 14.90 | 20,894,630 |
| 26 Mar 2024 | 14.92 | 0.10 | 0.67% | 14.69 | 14.93 | 14.6299 | 21,382,454 |
| 23 Mar 2024 | 14.82 | 0.04 | 0.27% | 14.75 | 14.88 | 14.645 | 16,147,412 |
| 22 Mar 2024 | 14.78 | 0.21 | 1.44% | 14.62 | 14.815 | 14.60 | 25,509,079 |
| 21 Mar 2024 | 14.57 | 0.64 | 4.59% | 13.96 | 14.58 | 13.92 | 33,936,861 |
