PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 13.96 | 10:53:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.02 | 13.865 | 14.21 | 13.96 | 13.98 |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.32 | 13.51 | 14.29 | 33,139,754 | -1.06 | -7.06% |
| 1 Month | 16.06 | 16.80 | 13.51 | 15.28 | 21,512,808 | -2.10 | -13.08% |
| 3 Months | 12.62 | 17.635 | 12.25 | 15.67 | 25,274,809 | 1.34 | 10.62% |
| 6 Months | 14.20 | 17.635 | 11.6514 | 14.30 | 28,415,374 | -0.24 | -1.69% |
| 1 Year | 16.50 | 21.42 | 11.6514 | 15.05 | 31,017,125 | -2.54 | -15.39% |
| 3 Years | 10.6526 | 26.09 | 8.25 | 15.73 | 47,284,321 | 3.31 | 31.05% |
| 5 Years | 54.93 | 55.70 | 8.25 | 17.30 | 31,947,109 | -40.97 | -74.59% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 13.96 | -0.02 | -0.14% | 14.02 | 14.21 | 13.865 | 28,066,645 |
| 18 Mar 2023 | 13.98 | -0.14 | -0.99% | 13.95 | 14.17 | 13.67 | 31,257,887 |
| 17 Mar 2023 | 14.12 | 0.26 | 1.88% | 13.71 | 14.23 | 13.625 | 24,558,623 |
| 16 Mar 2023 | 13.86 | -0.80 | -5.46% | 14.24 | 14.42 | 13.51 | 41,819,950 |
| 15 Mar 2023 | 14.66 | -0.19 | -1.28% | 15.05 | 15.32 | 14.485 | 35,266,541 |
| 14 Mar 2023 | 14.85 | -0.61 | -3.95% | 15.02 | 15.26 | 14.69 | 32,795,768 |
| 11 Mar 2023 | 15.46 | -0.42 | -2.64% | 15.98 | 16.00 | 15.11 | 27,269,266 |
| 10 Mar 2023 | 15.88 | -0.71 | -4.28% | 16.55 | 16.80 | 15.845 | 18,467,251 |
| 09 Mar 2023 | 16.59 | 0.23 | 1.41% | 16.41 | 16.60 | 16.2701 | 11,381,179 |
| 08 Mar 2023 | 16.36 | 0.24 | 1.49% | 16.24 | 16.66 | 16.14 | 17,943,191 |
| 07 Mar 2023 | 16.12 | -0.24 | -1.47% | 16.47 | 16.55 | 16.10 | 13,497,646 |
| 04 Mar 2023 | 16.36 | 0.24 | 1.49% | 16.37 | 16.55 | 16.14 | 14,359,113 |
| 03 Mar 2023 | 16.12 | 0.09 | 0.56% | 15.88 | 16.15 | 15.73 | 11,729,702 |
| 02 Mar 2023 | 16.03 | 0.05 | 0.31% | 15.93 | 16.05 | 15.7505 | 11,717,148 |
| 01 Mar 2023 | 15.98 | 0.35 | 2.24% | 15.55 | 16.05 | 15.53 | 15,576,444 |
| 28 Feb 2023 | 15.63 | 0.07 | 0.45% | 15.74 | 15.8299 | 15.55 | 15,474,767 |
| 25 Feb 2023 | 15.56 | -0.31 | -1.95% | 15.51 | 15.67 | 15.36 | 20,457,828 |
| 24 Feb 2023 | 15.87 | 0.31 | 1.99% | 15.66 | 16.17 | 15.50 | 25,623,336 |
| 23 Feb 2023 | 15.56 | -0.13 | -0.83% | 15.64 | 15.82 | 15.415 | 22,252,429 |
