AAL

American Airlines Group Inc
13.96
-0.02 (-0.14%)
Stock Name Stock Symbol Market Stock Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.14% 13.96 10:53:43
Open Price Low Price High Price Close Price Previous Close
14.02 13.865 14.21 13.96 13.98
more quote information »

AAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0215.3213.5114.2933,139,754-1.06-7.06%
1 Month16.0616.8013.5115.2821,512,808-2.10-13.08%
3 Months12.6217.63512.2515.6725,274,8091.3410.62%
6 Months14.2017.63511.651414.3028,415,374-0.24-1.69%
1 Year16.5021.4211.651415.0531,017,125-2.54-15.39%
3 Years10.652626.098.2515.7347,284,3213.3131.05%
5 Years54.9355.708.2517.3031,947,109-40.97-74.59%

AAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 13.96 -0.02 -0.14% 14.02 14.21 13.865 28,066,645
18 Mar 2023 13.98 -0.14 -0.99% 13.95 14.17 13.67 31,257,887
17 Mar 2023 14.12 0.26 1.88% 13.71 14.23 13.625 24,558,623
16 Mar 2023 13.86 -0.80 -5.46% 14.24 14.42 13.51 41,819,950
15 Mar 2023 14.66 -0.19 -1.28% 15.05 15.32 14.485 35,266,541
14 Mar 2023 14.85 -0.61 -3.95% 15.02 15.26 14.69 32,795,768
11 Mar 2023 15.46 -0.42 -2.64% 15.98 16.00 15.11 27,269,266
10 Mar 2023 15.88 -0.71 -4.28% 16.55 16.80 15.845 18,467,251
09 Mar 2023 16.59 0.23 1.41% 16.41 16.60 16.2701 11,381,179
08 Mar 2023 16.36 0.24 1.49% 16.24 16.66 16.14 17,943,191
07 Mar 2023 16.12 -0.24 -1.47% 16.47 16.55 16.10 13,497,646
04 Mar 2023 16.36 0.24 1.49% 16.37 16.55 16.14 14,359,113
03 Mar 2023 16.12 0.09 0.56% 15.88 16.15 15.73 11,729,702
02 Mar 2023 16.03 0.05 0.31% 15.93 16.05 15.7505 11,717,148
01 Mar 2023 15.98 0.35 2.24% 15.55 16.05 15.53 15,576,444
28 Feb 2023 15.63 0.07 0.45% 15.74 15.8299 15.55 15,474,767
25 Feb 2023 15.56 -0.31 -1.95% 15.51 15.67 15.36 20,457,828
24 Feb 2023 15.87 0.31 1.99% 15.66 16.17 15.50 25,623,336
23 Feb 2023 15.56 -0.13 -0.83% 15.64 15.82 15.415 22,252,429
Your Recent History
NASDAQ
AAL
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 00:33:30