ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

13.06
-0.29 (-2.17%)
Last Updated: 04:33:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.29 -2.17% 13.06 04:33:20
Open Price Low Price High Price Close Price Previous Close
13.22 13.005 13.29 13.35
more quote information »

AAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1913.4911.9512.7339,947,1940.877.14%
1 Month11.7213.4911.5112.3132,746,6081.3411.43%
3 Months14.1914.2910.8612.1736,180,437-1.13-7.96%
6 Months14.8719.0810.8613.8829,009,926-1.81-12.17%
1 Year13.8419.0810.8614.2227,243,227-0.78-5.64%
3 Years16.5426.0910.8616.8934,870,116-3.48-21.04%
5 Years36.0037.238.2516.2734,939,280-22.94-63.72%

AAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 13.35 0.33 2.53% 13.03 13.49 12.9304 50,728,102
02 Dec 2023 13.02 0.59 4.75% 12.46 13.06 12.44 48,853,290
01 Dec 2023 12.43 0.20 1.64% 12.33 12.47 12.08 34,576,283
30 Nov 2023 12.23 0.06 0.49% 12.25 12.5573 12.23 31,740,551
29 Nov 2023 12.17 -0.01 -0.08% 12.19 12.26 11.95 33,837,745
28 Nov 2023 12.18 -0.13 -1.06% 12.26 12.308 12.075 27,399,663
25 Nov 2023 12.31 0.00 0.0% 12.39 12.48 12.25 14,803,753
23 Nov 2023 12.31 0.18 1.48% 12.37 12.765 12.17 40,938,024
22 Nov 2023 12.13 -0.27 -2.18% 12.30 12.33 12.05 24,476,277
21 Nov 2023 12.40 0.11 0.9% 12.23 12.45 12.17 23,879,881
18 Nov 2023 12.29 0.10 0.82% 12.27 12.3075 12.14 25,701,899
17 Nov 2023 12.19 -0.23 -1.85% 12.42 12.60 12.16 34,627,431
16 Nov 2023 12.42 0.17 1.39% 12.35 12.72 12.35 37,504,500
15 Nov 2023 12.25 0.47 3.99% 12.15 12.30 12.04 35,461,553
14 Nov 2023 11.78 -0.02 -0.17% 11.71 11.89 11.6207 20,127,237
11 Nov 2023 11.80 0.05 0.43% 11.67 11.85 11.51 31,058,971
10 Nov 2023 11.75 -0.26 -2.16% 12.16 12.235 11.6736 37,832,948
09 Nov 2023 12.01 0.26 2.21% 11.86 12.27 11.845 40,849,199
08 Nov 2023 11.75 0.09 0.77% 11.72 11.84 11.61 27,788,241
07 Nov 2023 11.66 -0.32 -2.67% 12.06 12.10 11.54 33,326,946

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com