Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Airlines Group Inc | AAL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.22 | 13.005 | 13.29 | 13.35 |
AAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.19 | 13.49 | 11.95 | 12.73 | 39,947,194 | 0.87 | 7.14% |
1 Month | 11.72 | 13.49 | 11.51 | 12.31 | 32,746,608 | 1.34 | 11.43% |
3 Months | 14.19 | 14.29 | 10.86 | 12.17 | 36,180,437 | -1.13 | -7.96% |
6 Months | 14.87 | 19.08 | 10.86 | 13.88 | 29,009,926 | -1.81 | -12.17% |
1 Year | 13.84 | 19.08 | 10.86 | 14.22 | 27,243,227 | -0.78 | -5.64% |
3 Years | 16.54 | 26.09 | 10.86 | 16.89 | 34,870,116 | -3.48 | -21.04% |
5 Years | 36.00 | 37.23 | 8.25 | 16.27 | 34,939,280 | -22.94 | -63.72% |
AAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 13.35 | 0.33 | 2.53% | 13.03 | 13.49 | 12.9304 | 50,728,102 |
02 Dec 2023 | 13.02 | 0.59 | 4.75% | 12.46 | 13.06 | 12.44 | 48,853,290 |
01 Dec 2023 | 12.43 | 0.20 | 1.64% | 12.33 | 12.47 | 12.08 | 34,576,283 |
30 Nov 2023 | 12.23 | 0.06 | 0.49% | 12.25 | 12.5573 | 12.23 | 31,740,551 |
29 Nov 2023 | 12.17 | -0.01 | -0.08% | 12.19 | 12.26 | 11.95 | 33,837,745 |
28 Nov 2023 | 12.18 | -0.13 | -1.06% | 12.26 | 12.308 | 12.075 | 27,399,663 |
25 Nov 2023 | 12.31 | 0.00 | 0.0% | 12.39 | 12.48 | 12.25 | 14,803,753 |
23 Nov 2023 | 12.31 | 0.18 | 1.48% | 12.37 | 12.765 | 12.17 | 40,938,024 |
22 Nov 2023 | 12.13 | -0.27 | -2.18% | 12.30 | 12.33 | 12.05 | 24,476,277 |
21 Nov 2023 | 12.40 | 0.11 | 0.9% | 12.23 | 12.45 | 12.17 | 23,879,881 |
18 Nov 2023 | 12.29 | 0.10 | 0.82% | 12.27 | 12.3075 | 12.14 | 25,701,899 |
17 Nov 2023 | 12.19 | -0.23 | -1.85% | 12.42 | 12.60 | 12.16 | 34,627,431 |
16 Nov 2023 | 12.42 | 0.17 | 1.39% | 12.35 | 12.72 | 12.35 | 37,504,500 |
15 Nov 2023 | 12.25 | 0.47 | 3.99% | 12.15 | 12.30 | 12.04 | 35,461,553 |
14 Nov 2023 | 11.78 | -0.02 | -0.17% | 11.71 | 11.89 | 11.6207 | 20,127,237 |
11 Nov 2023 | 11.80 | 0.05 | 0.43% | 11.67 | 11.85 | 11.51 | 31,058,971 |
10 Nov 2023 | 11.75 | -0.26 | -2.16% | 12.16 | 12.235 | 11.6736 | 37,832,948 |
09 Nov 2023 | 12.01 | 0.26 | 2.21% | 11.86 | 12.27 | 11.845 | 40,849,199 |
08 Nov 2023 | 11.75 | 0.09 | 0.77% | 11.72 | 11.84 | 11.61 | 27,788,241 |
07 Nov 2023 | 11.66 | -0.32 | -2.67% | 12.06 | 12.10 | 11.54 | 33,326,946 |