American Airlines Historical Data - AAL

Share Name	Share Symbol	Market	Stock Type
American Airlines Group Inc	AAL	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.29	-2.17%	13.06	04:33:20

Open Price	Low Price	High Price	Close Price	Previous Close
13.22	13.005	13.29		13.35

AAL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.19	13.49	11.95	12.73	39,947,194	0.87	7.14%
1 Month	11.72	13.49	11.51	12.31	32,746,608	1.34	11.43%
3 Months	14.19	14.29	10.86	12.17	36,180,437	-1.13	-7.96%
6 Months	14.87	19.08	10.86	13.88	29,009,926	-1.81	-12.17%
1 Year	13.84	19.08	10.86	14.22	27,243,227	-0.78	-5.64%
3 Years	16.54	26.09	10.86	16.89	34,870,116	-3.48	-21.04%
5 Years	36.00	37.23	8.25	16.27	34,939,280	-22.94	-63.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	13.35	0.33	2.53%	13.03	13.49	12.9304	50,728,102
02 Dec 2023	13.02	0.59	4.75%	12.46	13.06	12.44	48,853,290
01 Dec 2023	12.43	0.20	1.64%	12.33	12.47	12.08	34,576,283
30 Nov 2023	12.23	0.06	0.49%	12.25	12.5573	12.23	31,740,551
29 Nov 2023	12.17	-0.01	-0.08%	12.19	12.26	11.95	33,837,745
28 Nov 2023	12.18	-0.13	-1.06%	12.26	12.308	12.075	27,399,663
25 Nov 2023	12.31	0.00	0.0%	12.39	12.48	12.25	14,803,753
23 Nov 2023	12.31	0.18	1.48%	12.37	12.765	12.17	40,938,024
22 Nov 2023	12.13	-0.27	-2.18%	12.30	12.33	12.05	24,476,277
21 Nov 2023	12.40	0.11	0.9%	12.23	12.45	12.17	23,879,881
18 Nov 2023	12.29	0.10	0.82%	12.27	12.3075	12.14	25,701,899
17 Nov 2023	12.19	-0.23	-1.85%	12.42	12.60	12.16	34,627,431
16 Nov 2023	12.42	0.17	1.39%	12.35	12.72	12.35	37,504,500
15 Nov 2023	12.25	0.47	3.99%	12.15	12.30	12.04	35,461,553
14 Nov 2023	11.78	-0.02	-0.17%	11.71	11.89	11.6207	20,127,237
11 Nov 2023	11.80	0.05	0.43%	11.67	11.85	11.51	31,058,971
10 Nov 2023	11.75	-0.26	-2.16%	12.16	12.235	11.6736	37,832,948
09 Nov 2023	12.01	0.26	2.21%	11.86	12.27	11.845	40,849,199
08 Nov 2023	11.75	0.09	0.77%	11.72	11.84	11.61	27,788,241
07 Nov 2023	11.66	-0.32	-2.67%	12.06	12.10	11.54	33,326,946