We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.474777448071 | 16.85 | 17.54 | 16.5656 | 32991670 | 17.14525329 | CS |
| 4 | -0.47 | -2.70114942529 | 17.4 | 19.0799 | 16.27 | 29561267 | 17.78436239 | CS |
| 12 | 2.99 | 21.4490674319 | 13.94 | 19.0799 | 13.6 | 25841593 | 16.54304117 | CS |
| 26 | 6.47 | 61.8546845124 | 10.46 | 19.0799 | 9.07 | 30784547 | 13.20542768 | CS |
| 52 | 2.14 | 14.4692359703 | 14.79 | 19.0799 | 9.07 | 31814068 | 13.14964115 | CS |
| 156 | 1.38 | 8.87459807074 | 15.55 | 21.42 | 9.07 | 31736708 | 14.1902784 | CS |
| 260 | -9.37 | -35.6273764259 | 26.3 | 30.78 | 8.25 | 40768764 | 15.17233631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 17.33 | 0.18 | 1.05 | 17.14 | 17.34 | 16.9405 | 24700042 |
| 1738107300 | 17.15 | -0.05 | -0.29 | 17.08 | 17.47 | 16.955 | 29716839 |
| 1738020900 | 17.2 | 0.24 | 1.42 | 16.82 | 17.54 | 16.735 | 40258524 |
| 1737761700 | 16.96 | -1.7 | -9.11 | 16.85 | 17.34 | 16.5656 | 37291273 |
| 1737675300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737588900 | 18.66 | 0.02 | 0.11 | 19.085 | 19.0799 | 18.37 | 55540926 |
| 1737502500 | 18.64 | 0.37 | 2.03 | 18.45 | 18.65 | 18.27 | 30513399 |
| 1737156900 | 18.27 | -0.02 | -0.11 | 18.55 | 18.57 | 18.16 | 20428677 |
| 1737070500 | 18.29 | 0.22 | 1.22 | 18.02 | 18.33 | 17.78 | 22026695 |
| 1736984100 | 18.07 | -0.14 | -0.77 | 18.53 | 18.56 | 17.97 | 20382256 |
| 1736897700 | 18.21 | 0.61 | 3.47 | 17.79 | 18.24 | 17.79 | 26162689 |
| 1736811300 | 17.6 | -0.78 | -4.24 | 17.915 | 17.98 | 17.32 | 28408052 |
| 1736552100 | 18.38 | 0.78 | 4.43 | 17.89 | 18.43 | 17.8251 | 43932843 |
| 1736379300 | 17.6 | -0.09 | -0.51 | 17.53 | 17.72 | 17.075 | 23085970 |
| 1736292900 | 17.69 | 0.17 | 0.97 | 17.58 | 17.99 | 17.53 | 25477295 |
| 1736206500 | 17.52 | 0.55 | 3.24 | 17.64 | 17.94 | 17.3998 | 31830933 |
| 1735947300 | 16.97 | -0.03 | -0.18 | 17.03 | 17.03 | 16.27 | 23789914 |
| 1735860900 | 17 | -0.43 | -2.47 | 17.4 | 17.63 | 16.83 | 18995217 |
| 1735688100 | 17.43 | -0.19 | -1.08 | 17.63 | 17.7488 | 17.35 | 12671645 |
| 1735601700 | 17.62 | 0.28 | 1.61 | 17.27 | 17.73 | 17.15 | 20427135 |
| 1735342500 | 17.34 | -0.02 | -0.09 | 17.19 | 17.38 | 17.01 | 29498068 |
| 1735256100 | 17.355 | 0 | 0.03 | 17.07 | 17.39 | 17.05 | 10379213 |
| 1735077840 | 17.35 | 0.1 | 0.58 | 17 | 17.36 | 16.8 | 14264310 |
| 1734996900 | 17.25 | 0.37 | 2.19 | 16.87 | 17.27 | 16.87 | 15774705 |
| 1734737700 | 16.88 | 0.24 | 1.44 | 16.57 | 17.18 | 16.53 | 28639103 |
| 1734651300 | 16.64 | 0.17 | 1.03 | 16.649999 | 16.795 | 16.48 | 17806407 |
| 1734564900 | 16.469999 | -0.25 | -1.50 | 16.77 | 17.28 | 16.26 | 24993172 |
| 1734478500 | 16.719999 | 0.2 | 1.21 | 16.45 | 16.739999 | 16.219999 | 23608462 |
| 1734392100 | 16.52 | -0.4 | -2.36 | 16.91 | 16.955 | 16.46 | 15725767 |
| 1734132900 | 16.92 | -0.32 | -1.86 | 17.3 | 17.31 | 16.81 | 20164697 |
| 1734046500 | 17.24 | -0.34 | -1.93 | 17.61 | 17.8 | 17.225 | 17681414 |
| 1733960100 | 17.58 | 0.09 | 0.51 | 17.61 | 17.74 | 17.41 | 20698061 |
| 1733873700 | 17.49 | 0.33 | 1.92 | 17.95 | 18.205 | 17.37 | 34163256 |
| 1733787300 | 17.16 | -0.24 | -1.38 | 17.52 | 17.52 | 17.01 | 29645793 |
| 1733528100 | 17.4 | 0.02 | 0.12 | 17.54 | 18.0786 | 17.265 | 43280626 |
| 1733441700 | 17.38 | 2.5 | 16.80 | 16.01 | 17.8 | 15.96 | 110335859 |
| 1733355300 | 14.88 | 0.41 | 2.83 | 14.9 | 15.05 | 14.61 | 18402848 |
| 1733268900 | 14.47 | -0.14 | -0.96 | 14.59 | 14.75 | 14.44 | 16045194 |
| 1733182500 | 14.61 | 0.09 | 0.62 | 14.57 | 14.745 | 14.395 | 18771727 |
| 1732917840 | 14.52 | -0.11 | -0.75 | 14.67 | 14.7394 | 14.5 | 9503512 |
| 1732750500 | 14.63 | -0.01 | -0.07 | 14.68 | 14.75 | 14.46 | 14421948 |
| 1732664100 | 14.64 | -0.28 | -1.88 | 14.79 | 15.01 | 14.605 | 21617795 |
| 1732577700 | 14.92 | 0.54 | 3.76 | 14.65 | 15.125 | 14.555 | 30591809 |
| 1732318500 | 14.38 | 0.18 | 1.27 | 14.22 | 14.44 | 14.085 | 20205836 |
| 1732232100 | 14.2 | -0.26 | -1.80 | 14.48 | 14.575 | 14.175 | 20745373 |
| 1732145700 | 14.46 | 0.13 | 0.91 | 14.2 | 14.49 | 14 | 25399770 |
| 1732059300 | 14.33 | 0.04 | 0.28 | 13.93 | 14.4 | 13.84 | 25306336 |
| 1731972900 | 14.29 | -0.1 | -0.69 | 14.39 | 14.435 | 14.03 | 18706913 |
| 1731713700 | 14.39 | 0.13 | 0.91 | 14.22 | 14.4 | 14.05 | 22742731 |
| 1731627300 | 14.26 | 0.25 | 1.78 | 14.22 | 14.665 | 14.175 | 33104312 |
| 1731540900 | 14.01 | 0.1 | 0.72 | 14.05 | 14.55 | 13.97 | 30208777 |
| 1731454500 | 13.91 | -0.25 | -1.77 | 13.97 | 14.08 | 13.73 | 20328095 |
| 1731368100 | 14.16 | 0.35 | 2.53 | 13.94 | 14.16 | 13.891 | 22800438 |
| 1731108900 | 13.81 | 0.19 | 1.40 | 13.69 | 14.03 | 13.67 | 20250366 |
| 1731022500 | 13.62 | -0.38 | -2.71 | 13.94 | 14 | 13.6 | 19628761 |
| 1730936100 | 14 | 0.81 | 6.14 | 14.01 | 14.08 | 13.795 | 35888910 |
| 1730849700 | 13.19 | 0.2 | 1.54 | 12.95 | 13.22 | 12.92 | 19089512 |
| 1730763300 | 12.99 | -0.55 | -4.06 | 13.5 | 13.48 | 12.96 | 25625969 |
| 1730500500 | 13.54 | 0.14 | 1.04 | 13.47 | 13.66 | 13.4 | 23055473 |
| 1730414100 | 13.4 | -0.54 | -3.87 | 13.79 | 13.89 | 13.38 | 26290963 |
| 1730327700 | 13.94 | 0.12 | 0.87 | 13.655 | 13.9889 | 13.63 | 22434924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
