We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.85 | 5.15 | 5.30 | 5.00 | -0.25 | -4.50 % | 15 | 7 | 14/1/2025 |
13.00 | 4.50 | 5.50 | 4.62 | 5.00 | -0.66 | -12.50 % | 25 | 12,451 | 14/1/2025 |
13.50 | 4.05 | 4.15 | 3.95 | 4.10 | -0.76 | -16.14 % | 2 | 61 | 14/1/2025 |
14.00 | 3.55 | 3.65 | 3.63 | 3.60 | -0.80 | -18.06 % | 122 | 11,445 | 14/1/2025 |
14.50 | 2.13 | 3.15 | 2.99 | 2.64 | -0.86 | -22.34 % | 2 | 3 | 14/1/2025 |
15.00 | 2.57 | 2.66 | 2.62 | 2.615 | -0.73 | -21.79 % | 299 | 55,302 | 14/1/2025 |
15.50 | 1.56 | 2.24 | 2.11 | 1.90 | -0.77 | -26.74 % | 3 | 84 | 14/1/2025 |
16.00 | 1.47 | 1.69 | 1.66 | 1.58 | -0.76 | -31.40 % | 330 | 3,457 | 14/1/2025 |
16.50 | 1.11 | 1.39 | 1.25 | 1.25 | -0.58 | -31.69 % | 166 | 411 | 14/1/2025 |
17.00 | 0.70 | 0.79 | 0.75 | 0.745 | -0.67 | -47.18 % | 3,939 | 17,632 | 14/1/2025 |
17.50 | 0.39 | 0.42 | 0.44 | 0.405 | -0.58 | -56.86 % | 2,709 | 3,885 | 14/1/2025 |
18.00 | 0.18 | 0.22 | 0.18 | 0.20 | -0.45 | -71.43 % | 7,327 | 35,995 | 14/1/2025 |
18.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.26 | -74.29 % | 4,042 | 1,765 | 14/1/2025 |
19.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.16 | -84.21 % | 2,099 | 14,355 | 14/1/2025 |
19.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 259 | 689 | 14/1/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 498 | 20,382 | 14/1/2025 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 213 | 3,627 | 14/1/2025 |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 9 | 1,225 | 14/1/2025 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,138 | 14/1/2025 |
22.00 | 0.01 | 0.01 | 0.20 | 0.01 | 0.19 | 1,900.00 % | 1 | 8,580 | 14/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 7,443 | 14/1/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 41 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 17,097 | 14/1/2025 |
14.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 2,147 | 10 | 14/1/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,709 | 31,728 | 14/1/2025 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 3,069 | 2,180 | 14/1/2025 |
16.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 455 | 14,534 | 14/1/2025 |
16.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 383 | 4,145 | 14/1/2025 |
17.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.08 | 133.33 % | 6,325 | 14,202 | 14/1/2025 |
17.50 | 0.27 | 0.30 | 0.29 | 0.285 | 0.16 | 123.08 % | 3,665 | 4,561 | 14/1/2025 |
18.00 | 0.55 | 0.59 | 0.53 | 0.57 | 0.28 | 112.00 % | 1,863 | 4,945 | 14/1/2025 |
18.50 | 0.94 | 1.09 | 0.92 | 1.015 | 0.47 | 104.44 % | 108 | 362 | 14/1/2025 |
19.00 | 1.40 | 1.49 | 1.51 | 1.445 | 0.72 | 91.14 % | 881 | 5,680 | 14/1/2025 |
19.50 | 1.88 | 2.06 | 1.97 | 1.97 | 0.66 | 50.38 % | 5 | 47 | 14/1/2025 |
20.00 | 2.20 | 2.45 | 2.43 | 2.325 | 0.65 | 36.52 % | 1 | 185 | 14/1/2025 |
20.50 | 2.86 | 2.93 | 2.17 | 2.895 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 3.35 | 3.45 | 2.67 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
21.50 | 3.85 | 3.95 | 3.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.35 | 4.45 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions