AAL

American Airlines Group Inc

14.85
0.15 (1.02%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.004.854.955.054.900.357.45 %121303/6/2023
10.504.354.454.304.400.000.0 %00-
11.003.853.953.353.900.000.0 %00-
11.503.353.453.303.400.000.0 %00-
12.002.842.952.922.8950.103.55 %2003/6/2023
12.502.332.461.772.3950.000.0 %00-
13.001.831.981.951.9050.2816.77 %3650103/6/2023
13.501.361.441.491.400.2419.2 %9744703/6/2023
14.000.900.960.950.930.2026.67 %1,3601,23503/6/2023
14.500.510.540.520.5250.1023.81 %1,0161,74203/6/2023
15.000.230.240.240.2350.0633.33 %7,0634,46903/6/2023
15.500.080.090.080.0850.0233.33 %3,0982,40303/6/2023
16.000.030.040.040.0350.02100.0 %2762,38203/6/2023
16.500.010.020.020.0150.01100.0 %3727503/6/2023
17.000.010.020.010.0150.000.0 %21741703/6/2023
17.500.020.030.020.0250.000.0 %00-
18.000.020.030.020.0250.000.0 %00-
18.500.030.020.030.0250.000.0 %00-
19.000.000.010.000.000.000.0 %00-
19.500.000.010.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.020.020.020.020.000.0 %00-
10.500.010.020.010.0150.000.0 %00-
11.000.020.020.020.020.000.0 %00-
11.500.020.030.020.0250.000.0 %00-
12.000.020.010.010.015-0.01-50.0 %2114203/6/2023
12.500.010.010.010.010.000.0 %3,2001,27303/6/2023
13.000.010.020.020.0150.000.0 %7163103/6/2023
13.500.010.020.020.015-0.01-33.33 %2621,28403/6/2023
14.000.040.060.050.05-0.04-44.44 %8352,17603/6/2023
14.500.130.150.120.14-0.11-47.83 %1,62797303/6/2023
15.000.330.350.340.34-0.12-26.09 %1,76239303/6/2023
15.500.680.710.680.695-0.16-19.05 %28930203/6/2023
16.001.111.171.031.14-0.27-20.77 %4524703/6/2023
16.501.561.701.861.630.000.0 %00-
17.002.072.173.092.120.000.0 %00-
17.502.592.702.752.6450.000.0 %00-
18.003.053.253.433.150.000.0 %00-
18.503.553.703.653.6250.000.0 %00-
19.004.054.204.414.1250.000.0 %00-
19.504.554.700.004.6250.000.0 %00-
Your Recent History
NASDAQ
AAL
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 21:44:05