S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Airlines Group Inc (AAL)
American Airlines Group Inc (AAL) Options

AAL American Airlines Group Inc

14.33

0.10 (0.70%)

Pre Market

Last Updated: 19:21:58

Delayed by 15 minutes

AAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	3.95	5.55	0.00	4.75	0.00	0.00 %	0	0	-
10.00	3.55	5.00	4.58	4.275	0.00	0.00 %	0	5	-
10.50	2.96	4.70	3.75	3.83	0.00	0.00 %	0	9	-
11.00	3.20	3.30	3.37	3.25	-0.20	-5.60 %	15	106	24/4/2024
11.50	2.70	2.77	2.69	2.735	-0.31	-10.33 %	0	143	-
12.00	2.18	2.49	2.47	2.335	-0.05	-1.98 %	22	243	24/4/2024
12.50	1.53	1.99	1.91	1.76	-0.11	-5.45 %	58	547	24/4/2024
13.00	1.29	1.40	1.42	1.345	-0.16	-10.13 %	23	1,878	24/4/2024
13.50	0.89	0.93	0.97	0.91	-0.19	-16.38 %	79	4,445	24/4/2024
14.00	0.58	0.60	0.60	0.59	-0.17	-22.08 %	1,722	4,151	24/4/2024
14.50	0.33	0.34	0.34	0.335	-0.16	-32.00 %	1,986	7,741	24/4/2024
15.00	0.18	0.19	0.19	0.185	-0.11	-36.67 %	1,296	10,677	24/4/2024
15.50	0.09	0.10	0.10	0.095	-0.04	-28.57 %	706	5,224	24/4/2024
16.00	0.05	0.06	0.06	0.055	-0.02	-25.00 %	793	6,251	24/4/2024
16.50	0.03	0.04	0.04	0.035	0.00	0.00 %	141	1,050	24/4/2024
17.00	0.02	0.03	0.03	0.025	0.01	50.00 %	27	921	24/4/2024
17.50	0.01	0.13	0.01	0.07	0.00	0.00 %	96	244	24/4/2024
18.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	25	169	24/4/2024
18.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	222	-
19.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	232	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	0.00	0.38	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	166	-
10.50	0.01	0.07	0.01	0.04	0.00	0.00 %	0	531	-
11.00	0.02	0.03	0.01	0.025	-0.01	-50.00 %	20	836	24/4/2024
11.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	901	-
12.00	0.01	0.02	0.01	0.015	0.00	0.00 %	107	3,442	24/4/2024
12.50	0.03	0.04	0.04	0.035	0.01	33.33 %	208	2,594	24/4/2024
13.00	0.07	0.08	0.07	0.075	0.01	16.67 %	504	4,696	24/4/2024
13.50	0.17	0.19	0.17	0.18	0.05	41.67 %	1,366	3,925	24/4/2024
14.00	0.34	0.36	0.35	0.35	0.09	34.62 %	3,882	3,911	24/4/2024
14.50	0.47	0.62	0.62	0.545	0.17	37.78 %	4,942	1,756	24/4/2024
15.00	0.93	0.96	0.83	0.945	0.09	12.16 %	32	683	24/4/2024
15.50	1.17	1.39	1.23	1.28	0.15	13.89 %	8	212	24/4/2024
16.00	1.60	2.02	1.99	1.81	0.03	1.53 %	1	114	23/4/2024
16.50	2.08	2.57	2.25	2.325	0.00	0.00 %	0	15	-
17.00	2.74	2.93	2.70	2.835	-0.05	-1.82 %	9	5	24/4/2024
17.50	2.71	3.35	3.16	3.03	0.21	7.12 %	9	15	24/4/2024
18.00	2.82	4.25	3.79	3.535	0.36	10.50 %	1	16	24/4/2024
18.50	4.20	4.35	4.31	4.275	0.28	6.95 %	0	1	-
19.00	4.50	4.85	0.00	4.675	0.00	0.00 %	0	0	-

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions