We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.90 | 5.00 | 5.06 | 4.95 | 0.01 | 0.20 % | 23 | 6 | 01/2/2025 |
12.50 | 4.40 | 4.50 | 4.61 | 4.45 | 0.13 | 2.90 % | 2 | 3 | 01/2/2025 |
13.00 | 3.90 | 4.00 | 4.15 | 3.95 | -1.00 | -19.42 % | 21 | 22 | 01/2/2025 |
13.50 | 3.40 | 3.50 | 3.50 | 3.45 | -0.10 | -2.78 % | 50 | 1 | 01/2/2025 |
14.00 | 2.88 | 3.30 | 2.90 | 3.09 | 0.00 | 0.00 % | 0 | 20 | - |
14.50 | 2.39 | 2.67 | 2.27 | 2.53 | -0.13 | -5.42 % | 1 | 29 | 01/2/2025 |
15.00 | 1.09 | 2.19 | 2.07 | 1.64 | -0.01 | -0.48 % | 45 | 106 | 01/2/2025 |
15.50 | 1.34 | 1.82 | 1.60 | 1.58 | 0.15 | 10.34 % | 5 | 87 | 01/2/2025 |
16.00 | 1.00 | 1.04 | 1.10 | 1.02 | 0.10 | 10.00 % | 106 | 306 | 01/2/2025 |
16.50 | 0.60 | 0.64 | 0.63 | 0.62 | -0.03 | -4.55 % | 203 | 357 | 01/2/2025 |
17.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.02 | -5.71 % | 2,857 | 2,458 | 01/2/2025 |
17.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67 % | 3,653 | 2,489 | 01/2/2025 |
18.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 2,101 | 3,735 | 01/2/2025 |
18.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 521 | 2,388 | 01/2/2025 |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 83 | 1,273 | 01/2/2025 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 75 | 790 | 01/2/2025 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 2,576 | 01/2/2025 |
20.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 692 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 417 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 109 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 13 | 01/2/2025 |
12.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 326 | 01/2/2025 |
13.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 7 | 216 | 01/2/2025 |
13.50 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 111 | 1,987 | 01/2/2025 |
14.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 2 | 94 | 01/2/2025 |
15.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 142 | 809 | 01/2/2025 |
15.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 354 | 2,117 | 01/2/2025 |
16.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 1,939 | 8,032 | 01/2/2025 |
16.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.03 | -15.00 % | 2,164 | 3,108 | 01/2/2025 |
17.00 | 0.37 | 0.38 | 0.38 | 0.375 | -0.04 | -9.52 % | 2,007 | 2,309 | 01/2/2025 |
17.50 | 0.68 | 0.72 | 0.71 | 0.70 | -0.05 | -6.58 % | 794 | 1,149 | 01/2/2025 |
18.00 | 1.04 | 1.14 | 1.04 | 1.09 | -0.16 | -13.33 % | 100 | 504 | 01/2/2025 |
18.50 | 1.30 | 1.70 | 1.45 | 1.50 | -0.10 | -6.45 % | 3 | 707 | 01/2/2025 |
19.00 | 1.81 | 2.47 | 2.00 | 2.14 | 0.00 | 0.00 % | 0 | 424 | - |
19.50 | 2.49 | 2.62 | 2.52 | 2.555 | 0.02 | 0.80 % | 11 | 43 | 01/2/2025 |
20.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.25 | 8.93 % | 1 | 9 | 01/2/2025 |
20.50 | 2.92 | 3.60 | 3.35 | 3.26 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 3.10 | 4.10 | 3.82 | 3.60 | 1.24 | 48.06 % | 3 | 3 | 01/2/2025 |
21.50 | 3.65 | 4.60 | 3.15 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions