We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.85 | 4.95 | 2.91 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 4.35 | 4.45 | 4.25 | 4.40 | -0.05 | -1.16 % | 1 | 108 | 16/11/2024 |
10.50 | 3.85 | 3.95 | 3.78 | 3.90 | 0.00 | 0.00 % | 0 | 182 | - |
11.00 | 3.40 | 3.45 | 3.42 | 3.425 | -0.08 | -2.29 % | 58 | 787 | 16/11/2024 |
11.50 | 2.90 | 2.93 | 2.89 | 2.915 | 0.07 | 2.48 % | 7 | 473 | 16/11/2024 |
12.00 | 2.39 | 2.44 | 2.21 | 2.415 | -0.07 | -3.07 % | 65 | 689 | 16/11/2024 |
12.50 | 1.90 | 1.95 | 1.89 | 1.925 | 0.02 | 1.07 % | 8 | 1,490 | 16/11/2024 |
13.00 | 1.42 | 1.47 | 1.39 | 1.445 | -0.07 | -4.79 % | 96 | 620 | 16/11/2024 |
13.50 | 0.99 | 1.03 | 1.01 | 1.01 | 0.06 | 6.32 % | 262 | 2,388 | 16/11/2024 |
14.00 | 0.63 | 0.64 | 0.64 | 0.635 | 0.09 | 16.36 % | 1,414 | 3,078 | 16/11/2024 |
14.50 | 0.34 | 0.36 | 0.35 | 0.35 | 0.06 | 20.69 % | 1,595 | 2,798 | 16/11/2024 |
15.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.00 | 0.00 % | 2,848 | 3,307 | 16/11/2024 |
15.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 1,839 | 1,822 | 16/11/2024 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,738 | 961 | 16/11/2024 |
16.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 545 | 16/11/2024 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 7 | 16/11/2024 |
18.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 147 | - |
10.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 31 | 380 | 16/11/2024 |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 467 | - |
11.00 | 0.03 | 0.06 | 0.02 | 0.045 | -0.01 | -33.33 % | 5 | 318 | 16/11/2024 |
11.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 12 | 621 | 16/11/2024 |
12.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.03 | 300.00 % | 32 | 1,051 | 16/11/2024 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.02 | 200.00 % | 127 | 807 | 16/11/2024 |
13.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 357 | 1,308 | 16/11/2024 |
13.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.01 | -8.33 % | 1,859 | 4,399 | 16/11/2024 |
14.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.04 | -14.81 % | 2,863 | 5,279 | 16/11/2024 |
14.50 | 0.43 | 0.46 | 0.46 | 0.445 | -0.07 | -13.21 % | 1,007 | 1,319 | 16/11/2024 |
15.00 | 0.74 | 0.79 | 0.85 | 0.765 | -0.02 | -2.30 % | 20 | 159 | 16/11/2024 |
15.50 | 1.14 | 1.19 | 1.44 | 1.165 | 0.23 | 19.01 % | 16 | 473 | 16/11/2024 |
16.00 | 1.42 | 2.45 | 1.52 | 1.935 | 0.00 | 0.00 % | 0 | 98 | - |
16.50 | 2.07 | 2.18 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.58 | 2.67 | 2.56 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 3.05 | 3.15 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 3.55 | 3.65 | 3.45 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 4.05 | 4.15 | 4.65 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.55 | 4.65 | 5.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions