
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.90 | 5.95 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 4.95 | 7.40 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.97 | 4.90 | 6.75 | 3.935 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 2.76 | 3.45 | 4.15 | 3.105 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.54 | 2.93 | 3.40 | 2.735 | -0.45 | -11.69 % | 2 | 65 | 04/3/2025 |
11.50 | 2.01 | 2.45 | 3.25 | 2.23 | 0.10 | 3.17 % | 1 | 46 | 04/3/2025 |
12.00 | 1.75 | 2.49 | 2.39 | 2.12 | -0.18 | -7.00 % | 11 | 69 | 04/3/2025 |
12.50 | 1.18 | 1.47 | 2.33 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.78 | 0.99 | 0.99 | 0.885 | -0.47 | -32.19 % | 65 | 56 | 04/3/2025 |
13.50 | 0.53 | 0.57 | 0.58 | 0.55 | -0.39 | -40.21 % | 76 | 78 | 04/3/2025 |
14.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.27 | -50.00 % | 664 | 428 | 04/3/2025 |
14.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.18 | -66.67 % | 3,035 | 1,153 | 04/3/2025 |
15.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 3,624 | 6,931 | 04/3/2025 |
15.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 980 | 6,168 | 04/3/2025 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 570 | 13,283 | 04/3/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,439 | 13,871 | 04/3/2025 |
17.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 1,170 | 04/3/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 707 | 04/3/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 8,660 | 04/3/2025 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 3,190 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.60 | 0.21 | 0.60 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 9,712 | 18 | 04/3/2025 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 69 | 1,156 | 04/3/2025 |
13.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.01 | 25.00 % | 512 | 1,227 | 04/3/2025 |
13.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.06 | 66.67 % | 692 | 1,394 | 04/3/2025 |
14.00 | 0.36 | 0.39 | 0.36 | 0.375 | 0.18 | 100.00 % | 1,398 | 4,401 | 04/3/2025 |
14.50 | 0.68 | 0.73 | 0.68 | 0.705 | 0.27 | 65.85 % | 601 | 2,706 | 04/3/2025 |
15.00 | 1.06 | 1.18 | 1.22 | 1.12 | 0.47 | 62.67 % | 235 | 11,857 | 04/3/2025 |
15.50 | 1.47 | 1.69 | 1.67 | 1.58 | 0.51 | 43.97 % | 83 | 1,871 | 04/3/2025 |
16.00 | 2.03 | 2.39 | 2.21 | 2.21 | 0.51 | 30.00 % | 113 | 2,481 | 04/3/2025 |
16.50 | 2.56 | 2.67 | 2.65 | 2.615 | 0.50 | 23.26 % | 26 | 389 | 04/3/2025 |
17.00 | 3.05 | 4.10 | 2.80 | 3.575 | 0.29 | 11.55 % | 339 | 452 | 04/3/2025 |
17.50 | 3.55 | 3.65 | 3.55 | 3.60 | 0.40 | 12.70 % | 37 | 141 | 04/3/2025 |
18.00 | 3.10 | 4.15 | 4.00 | 3.625 | 0.47 | 13.31 % | 2 | 15 | 04/3/2025 |
18.50 | 4.55 | 5.60 | 3.30 | 5.075 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions