We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 349 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 147 | Day's Range | 0.86 - 1.24 |
| Open | 1.24 | Prev Close | 1.45 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.51 | 2.62 | 2.54 | -25.29 % | 3 | 5 |
| 11.00 | 2.00 | 2.10 | 1.71 | -33.98 % | 64 | 8 |
| 11.50 | 1.38 | 1.62 | 1.54 | -39.13 % | 20 | 32 |
| 12.00 | 1.00 | 1.36 | 1.15 | -20.69 % | 349 | 147 |
| 12.50 | 0.75 | 0.79 | 0.75 | -27.88 % | 309 | 365 |
| 13.00 | 0.45 | 0.47 | 0.46 | -34.29 % | 3,870 | 855 |
| 13.50 | 0.25 | 0.27 | 0.26 | -39.53 % | 2,554 | 1,687 |
| 14.00 | 0.12 | 0.14 | 0.14 | -46.15 % | 1,538 | 9,093 |
| 14.50 | 0.06 | 0.07 | 0.06 | -60.00 % | 1,148 | 2,465 |
| 15.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 894 | 4,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 1,195 | 760 |
| 11.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 1,194 | 774 |
| 12.00 | 0.12 | 0.13 | 0.13 | 0.00 % | 1,392 | 513 |
| 12.50 | 0.23 | 0.25 | 0.24 | -7.69 % | 1,616 | 1,272 |
| 13.00 | 0.42 | 0.45 | 0.43 | 0.00 % | 557 | 1,395 |
| 13.50 | 0.70 | 0.75 | 0.72 | 7.46 % | 140 | 2,822 |
| 14.00 | 1.08 | 1.11 | 1.10 | 10.00 % | 159 | 2,691 |
| 14.50 | 1.31 | 1.57 | 1.49 | 20.16 % | 249 | 1,585 |
| 15.00 | 1.99 | 2.23 | 2.13 | 24.56 % | 54 | 1,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
