We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.15 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.34 | 2.69 | 2.61 | -30.77 % | 3 | 138 |
| 9.50 | 1.94 | 2.00 | 2.29 | 0.00 % | 24 | 0 |
| 10.00 | 1.41 | 1.64 | 1.79 | -23.50 % | 9 | 9 |
| 10.50 | 0.96 | 1.03 | 1.19 | -38.02 % | 137 | 7 |
| 11.00 | 0.58 | 0.80 | 0.61 | -56.74 % | 1,227 | 77 |
| 11.50 | 0.29 | 0.30 | 0.29 | -71.00 % | 2,623 | 274 |
| 12.00 | 0.12 | 0.13 | 0.12 | -85.00 % | 6,823 | 1,791 |
| 12.50 | 0.04 | 0.05 | 0.05 | -89.36 % | 7,336 | 1,863 |
| 13.00 | 0.02 | 0.03 | 0.03 | -88.89 % | 5,199 | 6,260 |
| 13.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 1,056 | 2,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 46 | 32 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 3 | 249 |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 458 | 394 |
| 10.50 | 0.05 | 0.06 | 0.05 | 25.00 % | 1,132 | 145 |
| 11.00 | 0.13 | 0.14 | 0.14 | 55.56 % | 936 | 2,481 |
| 11.50 | 0.32 | 0.34 | 0.33 | 106.25 % | 2,066 | 2,393 |
| 12.00 | 0.64 | 0.69 | 0.66 | 144.44 % | 1,726 | 2,953 |
| 12.50 | 0.98 | 1.11 | 1.08 | 134.78 % | 632 | 3,246 |
| 13.00 | 1.54 | 1.64 | 1.48 | 92.21 % | 202 | 1,690 |
| 13.50 | 2.03 | 2.09 | 2.04 | 80.53 % | 64 | 2,848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
