Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,004,810 |
|
|||||
| News | - | ||||||
| Day High | 53.10 | Low High |
|||||
| Day Low | 50.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.19% | 51.32 | 09:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.19 | 50.90 | 53.10 | 51.38 | 51.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126,654 | 17,004,810 | US$ 51.34 | US$ 872,971,544 | - | 33.68 - 58.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:46 | 2 | US$ 51.15 | USD |
United Airlines (UAL) Options Flow Summary
United Airlines Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.85B | 328.03M | - | 53.72B | 2.62B | 7.98 | 6.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Airlines News
Historical UAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.13 | 53.10 | 40.10 | 47.49 | 29,103,405 | 9.19 | 21.81% |
| 1 Month | 46.51 | 53.10 | 40.10 | 46.25 | 14,115,216 | 4.81 | 10.34% |
| 3 Months | 43.00 | 53.10 | 39.71 | 44.66 | 9,681,021 | 8.32 | 19.35% |
| 6 Months | 36.09 | 53.10 | 33.68 | 42.03 | 9,244,960 | 15.23 | 42.20% |
| 1 Year | 43.67 | 58.23 | 33.68 | 44.56 | 7,956,793 | 7.65 | 17.52% |
| 3 Years | 55.79 | 60.585 | 30.54 | 44.78 | 10,277,768 | -4.47 | -8.01% |
| 5 Years | 87.49 | 96.03 | 17.80 | 41.61 | 13,921,950 | -36.17 | -41.34% |
