ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
97,240.28
0.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. United Airlines Holdings Inc (UAL) Share Price

United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

NASDAQ
109.00
-0.15
(-0.14%)
Closed 09 February 8:00AM
Delayed by 15 minutes
108.66
-0.34
(-0.31%)
After Hours: 11:16AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
108.66
Bid
108.65
Offer
109.10
Volume
3,648,861
108.40 Day's Range 110.07
37.14 52 Week Range 116.00
Market Cap
35.736B
Previous Close
109.15
Open
109.56
Last Trade
1
@
108.6612
Last Trade Time
Financial Volume
US$ 399,108,220
VWAP
109.3789
Average Volume (3m)
5,305,136
Shares Outstanding
328,875,900
Dividend Yield
-
PE Ratio
13.69
Earnings Per Share (EPS)
7.96
Revenue
53.72B
Net Profit
2.62B

About United Airlines Holdings Inc

United Airlines is a major U.S. network carrier. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international travel than that of legacy peers. United Airlines is a major U.S. network carrier. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international travel than that of legacy peers.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.united.com
Headquarters
Wilmington, Delaware, USA
Founded
-
United Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker UAL. The last closing price for United Airlines was US$109.15. Over the last year, United Airlines shares have traded in a share price range of US$ 37.14 to US$ 116.00.

United Airlines currently has 328,875,900 shares in issue. The market capitalisation of United Airlines is US$35.90 billion. United Airlines has a price to earnings ratio (PE ratio) of 13.69.

Ask ADVFN Intelligence (AI)

United Airlines (UAL) Options Flow Summary

UAL Options Flow

Overall Flow

Bullish

Net Premium

5M

Calls / Puts

257.14%

Buys / Sells

67.80%

OTM / ITM

120.00%

Sweeps Ratio

0.00%

UAL Latest News

More News

Form 144 - Report of proposed sale of securities

08 February 2025
Edgar (US Regulatory)

United Airlines to Present at the Barclays 42nd Annual Industrial Select Conference

United Airlines to Present at the Barclays 42nd Annual Industrial Select Conference PR Newswire CHICAGO, Feb. 6, 2025 CHICAGO, Feb. 6, 2025 /PRNewswire/ -- United will present at the Barclays...

07 February 2025
PR Newswire (US)

United to restart service to Tel Aviv, Israel

United to restart service to Tel Aviv, Israel PR Newswire CHICAGO, Feb. 4, 2025 Flights from New York/Newark to Tel Aviv resume March 15, with second daily flight resuming March 29 CHICAGO, Feb...

05 February 2025
PR Newswire (US)

Form 8-K - Current report

01 February 2025
Edgar (US Regulatory)

Got the January Blues? United Reveals the Power of the "Booking Boost" to Lift Your Mood

Got the January Blues? United Reveals the Power of the "Booking Boost" to Lift Your Mood PR Newswire CHICAGO, Jan. 28, 2025 New research shows 73% of Americans say booking a plane...

29 January 2025
PR Newswire (US)

United Airlines Achieves Record Fourth Quarter Profit Well Ahead Of Expectations; Reiterates Path To Double-Digit Pre-Tax Margin

United Airlines Achieves Record Fourth Quarter Profit Well Ahead Of Expectations; Reiterates Path To Double-Digit Pre-Tax Margin PR Newswire CHICAGO, Jan. 21, 2025 Q4 pre-tax margin up 3.2 points...

22 January 2025
PR Newswire (US)

Form 8-K - Current report

22 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

18 January 2025
Edgar (US Regulatory)

United to Hold Webcast of Fourth-Quarter and Full-Year 2024 Financial Results

United to Hold Webcast of Fourth-Quarter and Full-Year 2024 Financial Results PR Newswire CHICAGO, Jan. 6, 2025 CHICAGO, Jan. 6, 2025 /PRNewswire/ -- United will hold a conference call to discuss...

07 January 2025
PR Newswire (US)

United Announces Accelerated Timeline for Starlink's Industry-Leading Connectivity in the Sky

United Announces Accelerated Timeline for Starlink's Industry-Leading Connectivity in the Sky PR Newswire LAS VEGAS, Jan. 5, 2025 First commercial flight with Starlink service now expected by...

06 January 2025
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-0.884794308127109.63110.3175101.964470351107.15759141CS
4-0.22-0.202057310801108.88116101.966445381107.28876825CS
1216.250317.585058711492.409711688.825305136101.10947415CS
2669.14174.94939271339.5211638.65646655674.90098078CS
5267.43163.54596167841.2311637.14752926059.23336513CS
15665.28150.48409405343.3811630.54880541947.50541267CS
26028.6635.8258011617.81464513042.05231721CS

UAL - Frequently Asked Questions (FAQ)

What is the current United Airlines share price?
The current share price of United Airlines is US$ 108.66
How many United Airlines shares are in issue?
United Airlines has 328,875,900 shares in issue
What is the market cap of United Airlines?
The market capitalisation of United Airlines is USD 35.9B
What is the 1 year trading range for United Airlines share price?
United Airlines has traded in the range of US$ 37.14 to US$ 116.00 during the past year
What is the PE ratio of United Airlines?
The price to earnings ratio of United Airlines is 13.69
What is the cash to sales ratio of United Airlines?
The cash to sales ratio of United Airlines is 0.67
What is the reporting currency for United Airlines?
United Airlines reports financial results in USD
What is the latest annual turnover for United Airlines?
The latest annual turnover of United Airlines is USD 53.72B
What is the latest annual profit for United Airlines?
The latest annual profit of United Airlines is USD 2.62B
What is the registered address of United Airlines?
The registered address for United Airlines is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the United Airlines website address?
The website address for United Airlines is www.united.com
Which industry sector does United Airlines operate in?
United Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

UAL Discussion

View Posts
Monksdream Monksdream 2 weeks ago
UAL, 1 yr
👍️0
Monksdream Monksdream 3 weeks ago
UAL, 10 Q due 1/21
👍️0
Monksdream Monksdream 3 months ago
UAL, new 52 high
👍️0
Monksdream Monksdream 3 months ago
UAL, new 52 week high

👍️0
Monksdream Monksdream 3 months ago
UAL, new 52 week high
👍️0
Monksdream Monksdream 3 months ago
UAL, new 52 week high
👍️0
Monksdream Monksdream 3 months ago
UAL anew 52 week high
👍️0
Monksdream Monksdream 4 months ago
UAL 10 Q due October 15
👍️0
tw0122 tw0122 4 months ago
People not flying like they use to. Travel industry starting to collapse Spirit goes first .. Shares of Spirit Airlines crashed in premarket trading in New York after a Wall Street Journal report revealed that the struggling airline has been in discussions with bondholders about the possibility of filing for bankruptcy following the collapse of its merger with JetBlue Airways.

The WSJ report was published late Thursday evening.

Here's more color:

The budget carrier has also been exploring restructuring its balance sheet through an out-of-court transaction, though recent talks have been more focused on reaching an agreement with bondholders and other creditors to support a chapter 11 filing, the people said. The timing of such a filing, should it happen, wouldn't be imminent, they said.

Shares in the premarket are around $1.54, down a little more than 31%. Earlier shares tanked as much as 42%. These levels are a record low for Spirit in its 13 years of trading on the public markets.



The latest Bloomberg data shows 31.6 million shares are short, equivalent to about 29.25% of the float.
👍️0
Monksdream Monksdream 7 months ago
UAL 10Q due JULY17
👍️0
UpTickMeA$AP UpTickMeA$AP 7 months ago
A social media shit storm is brewing for United Airlines for its insane wokeness.

United Airlines kicked a mother and her child off a plane, leaving them stranded, for misgendering one of their flight attendants.

This woke nonsense, has clearly gone to far.

You can't misgender, by using a person's biologically correct gender.... These people are are delusional.
👍️0
Jtex07 Jtex07 9 months ago
Earnings trifecta incoming

👍️0
Monksdream Monksdream 1 year ago
Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 2 years ago
Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
👍️0
eastunder eastunder 2 years ago
Earnings Details 4th Quarter December 2022
Tuesday, January 17, 2023 4:00:00 PM

https://earningswhispers.com/epsdetails/ual

United Airlines Holdings (UAL) reported 4th Quarter December 2022 earnings of $2.46 per share on revenue of $12.4 billion. The consensus earnings estimate was $2.07 per share on revenue of $12.3 billion. The Earnings Whisper number was $2.31 per share. Revenue grew 51.4% on a year-over-year basis. The company said in its earnings presentation it expects first quarter earnings of $0.50 to $1.00 per share on revenue of approximately $11.34 billion. The current consensus earnings estimate is $0.10 per share on revenue of $11.21 billion for the quarter ending March 31, 2023. The company said it expects 2023 earnings of $10.00 to $12.00 per share on revenue of approximately $52.85 billion. The current consensus earnings estimate is $6.92 per share on revenue of $50.54 billion for the year ending December 31, 2023.
👍️0
mjnabull mjnabull 3 years ago
SO NOBODY SAW THIS?
👍️0
Glider549 Glider549 3 years ago
Positive news.
The U.S. is about to lift a nearly 20-month international travel ban. what you need to know

https://www.cnbc.com/2021/11/07/us-to-lift-international-travel-entry-ban-here-are-the-rules.html?__source=androidappshare
👍️0
Lowjack Lowjack 3 years ago
Medical discrimination!

https://www.cnbc.com/2021/09/08/united-airlines-staff-granted-religious-exemptions-to-vaccine-mandate-will-be-put-on-unpaid-leave.html
👍️0
90 West 90 West 4 years ago
Boycott time!
👍️0
crudeoil24 crudeoil24 4 years ago
VACCINE MANDATE > ALL EMPLOYEES MUST BE VACCINATED.

UAL
👍️0
Lowjack Lowjack 4 years ago
Lets see how fast UAL goes under!

https://www.cnbc.com/2021/08/06/united-airlines-vaccine-mandate-employees.html

Can't fly without employees!
👍️0
BottomBounce BottomBounce 4 years ago
$UAL Total Debt (mrq) 35.23B United Airlines Holdings, Inc (UAL)
👍️0
BottomBounce BottomBounce 4 years ago
$UAL Total Debt (mrq) 35.23B
👍️0
mtsr mtsr 4 years ago
It will take at least a year for airlines to come back so just for get about it and wait till next year
👍️0
193638 193638 4 years ago
58.01 and IM out
👍️0
BottomBounce BottomBounce 4 years ago
$UAL https://www.benzinga.com/trading-ideas/long-ideas/21/04/20618002/whats-going-on-with-dogecoin-bitcoin-idex-stock-and-ual-stock
👍️0
livefree_ordie livefree_ordie 4 years ago
Can someone let me know who is suing this company over their apparent past hiring practices in following all existing anti discrimination laws on the books for years now. Does this mean that they have not been following any existing laws in relation to hiring of minorities who are qualified candidates. So they are basically making that statement open in the public eye with this latest attempt at being compliant with current and old existing laws that protect potential employee candidates from discriminatory practices? I do not follow? Because of a newly found Woke Nation they now feel compelled to follow these laws that they should have been following for years now? Where are the lawyers over this fiasco here? Geez any lawyers with a brain out there.
👍️0
BottomBounce BottomBounce 4 years ago
$UAL "Tucker sounds off on United Airlines latest 'gender, racial' quota"

👍️0
ClayTrader ClayTrader 4 years ago
* * $UAL Video Chart 03-15-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
193638 193638 4 years ago
looking at breaking out with another bail-out from the government
👍️0
Taurus69 Taurus69 4 years ago
$ual $50.7 v -1.35 (-2.59%)
Volume: 21,503,158 @03/05/21 7:59:51 PM EST
👍️0
joe117 joe117 4 years ago
Why is this tankin again.

Should I sell my calls for 03/26?
51.5
👍️0
eastunder eastunder 4 years ago
Tanking is a relative term.

Is it really tanking?

👍️0
joe117 joe117 4 years ago
Why is it tanking? (I know that didn't ask when it moved up yeateday...)
👍️0
Taurus69 Taurus69 4 years ago
$ual $44.01 ^ 0.57 (1.31%)
Volume: 8,983,497 @02/12/21 7:14:05 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$ual $42.21 v -0.38 (-0.89%)
Volume: 13,544,971 @01/22/21 7:59:40 PM EST
👍️0
Talc Moan Talc Moan 4 years ago
Bad bad miss. Bad bad outlook. May re visit $30’s
👍️0
Talc Moan Talc Moan 4 years ago
Cashed hard on my Puts. UAL. Still think the gap closes at $35
👍️0
Taurus69 Taurus69 4 years ago
$ual $43.6599 v -0.9901 (-2.22%)
Volume: 12,683,975 @12/31/20 7:59:20 PM EST
👍️0
BottomBounce BottomBounce 4 years ago
$GEVO Gevo Applauds United Airlines Pledge to Include SAF in Reducing Their Greenhouse Gas Emissions by 2050 $UAL
👍️0
BottomBounce BottomBounce 4 years ago
$UAL Things Are Looking Up For Commercial Airlines
https://seekingalpha.com/article/4395220-things-are-looking-up-for-commercial-airlines
👍️0
Talc Moan Talc Moan 4 years ago
Bought UAL Puts yesterday for Jan 2022. Feel like their cash burn rate is unsustainable at this rate and coming from $17.00 mid 40’s feels very frothy.
👍️0
Taurus69 Taurus69 4 years ago
$ual $49.16 v -0.75 (-1.50%)
Volume: 26,300,679 @12/04/20 7:59:58 PM EST
👍️0
whytestocks whytestocks 4 years ago
NEWS: $UAL Boeing's 737 MAX White-Tail Problem: Will Any U.S. Airlines Help?

Boeing 's (NYSE: BA) inventory of 737 MAX white tails -- jets that have been assembled but no longer have a buyer lined up -- represents a major problem for the plane maker. Most airlines have far more airplanes on order than they will need over the next few years, making it har...

In case you are interested UAL - Boeing's 737 MAX White-Tail Problem: Will Any U.S. Airlines Help?
👍️0
Taurus69 Taurus69 4 years ago
$ual $39.8 ^ 2.95 (8.01%)
Volume: 19,849,006 @11/13/20 5:10:00 PM EST
👍️0
ClayTrader ClayTrader 4 years ago
* * $UAL Video Chart 11-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Taurus69 Taurus69 4 years ago
$ual $33.76 ^ 0.19 (0.57%)
Volume: 18,795,301 @10/30/20 7:59:59 PM EDT
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $UAL American Airlines Earnings: More Bad News

Pretty much every major airline has been hit hard by the COVID-19 pandemic this year. But in the U.S., industry laggard American Airlines (NASDAQ: AAL) has struggled more than its rivals , due to high interest and lease costs, as well as strategic missteps. American's third-...

Read the whole news UAL - American Airlines Earnings: More Bad News
👍️0
swamp-rat swamp-rat 4 years ago
Trump administration will give the airlines a bailout, giving it now would give him a boost....especially with airline personnel.
Stock will climb $4-5 dollars on the news!!
👍️0
Taurus69 Taurus69 4 years ago
$ual $36.05 ^ 1.17 (3.35%)
Volume: 24,971 @10/07/20 6:39:44 AM EDT
👍️0

Your Recent History

NASDAQ
UAL
United Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads